Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
21.00
Daily Change
-0.05
-0.24%
Monthly
5.21%
Yearly
15.38%
Q1 Forecast
18.40
Air Canada reported CAD296.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.02B
Cash and Equivalent
CAD 3.89B
Cost of Sales
CAD 2.7B
Current Assets
CAD 8.37B
Current Liabilities
CAD 14.23B
Debt
CAD 11.77B
EBIT
CAD 457M
EBITDA
CAD 961M
Employees
35.68K
EPS Earnings Per Share
CAD 0.75
Equity Capital and Reserves
CAD 2.18B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 126M
Interest Income
CAD 59M
Loan Capital
CAD 8.7B
Market Capitalization
CAD 7.36B
Net Income
CAD 264M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 457M
Ordinary Share Capital
CAD 296.2M
PE Price to Earnings
CAD 5.76
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 712M
Stock
CAD 385M
Trade Creditors
CAD 4.58B
Trade Debtors
CAD 1.21B
Ordinary Share Capital
Change
Date
Aecon
CAD 63.29M
232K
Sep/2025
AerCap
USD 170.21M
8.1M
Sep/2025
Air Canada
CAD 296.2M
71.62K
Sep/2025
Air Lease
USD 111.76M
0
Sep/2025
Alaska Air
USD 115.53M
298K
Dec/2025
Allegiant Travel
USD 18.31M
36K
Dec/2025
American Airlines
USD 660.3M
236K
Dec/2025
CAE
CAD 320.77M
157K
Sep/2025
Canadian National Railway
CAD 613.3M
4.4M
Dec/2025
Canadian Pacific Railway
CAD 25.69B
17M
Dec/2024
Cargojet
CAD 15.09M
461
Sep/2025
Chorus Aviation
CAD 25.48M
373.73K
Sep/2025
Delta Air Lines
USD 652.96M
0
Dec/2025
Exchange Income
CAD 54.29M
2.83M
Sep/2025
JetBlue Airways
USD 364M
0
Sep/2025
Linamar
CAD 59.81M
0
Sep/2025
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mullen
CAD 86.99M
708.04M
Sep/2025
New Flyer Industries
USD 119.08M
9.09K
Sep/2025
Republic Services
USD 310M
2M
Sep/2025
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.37M
742.68M
Jun/2025
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.29M
734.46K
Sep/2025
Waste Management
USD 402.87M
5K
Dec/2025
Westshore Terminals
CAD 61.77M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.376
1.76
-2.71%
Brent
67.696
1.76
-2.54%
Natural gas
3.4732
0.01
0.24%
Gasoline
1.9291
0.02
-1.16%
Heating Oil
2.3968
0.07
-2.96%
Gold
4878.88
86.36
-1.74%
Silver
77.133
11.04
-12.52%
Copper
5.8266
0.02
-0.40%
Soybeans
1108.66
16.41
1.50%
Wheat
534.64
7.88
1.50%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.69
0.09
0.28%
Lumber
586.07
2.43
-0.41%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17973
0.0010
-0.08%
GBPUSD
1.35488
0.0106
-0.78%
AUDUSD
0.69686
0.0029
-0.42%
NZDUSD
0.59883
0.0016
-0.26%
USDJPY
156.919
0.0600
0.04%
USDCNY
6.93409
0.0076
-0.11%
USDCHF
0.77720
0.0002
-0.02%
USDCAD
1.36782
0.0016
0.11%
USDMXN
17.3898
0.0597
0.34%
USDINR
90.1910
0.2255
-0.25%
USDBRL
5.26200
0.0230
0.44%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.65
1.5400
0.11%
DXY
97.803
0.1866
0.19%
USDTRY
43.5390
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6824.76
58
-0.84%
US30
49034
467
-0.94%
US100
24683
208
-0.84%
JP225
54115
178
-0.33%
GB100
10305
98
-0.94%
DE40
24548
55
-0.22%
FR40
8235
27
-0.33%
IT40
45822
814
-1.75%
ES35
17731
372
-2.05%
ASX200
8799
129
-1.44%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32116
456
-1.40%
MOEX
2733
43
-1.55%
IBOVESPA
182831
1,123
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
274.64
1.85
-0.67%
Tesla
396.93
9.08
-2.24%
Microsoft
403.94
10.25
-2.47%
Amazon
224.55
8.44
-3.62%
Meta
679.57
10.58
1.58%
Nvidia
174.70
0.51
0.29%
Visa
332.11
2.16
0.65%
JPMorgan
308.45
8.82
-2.78%
Oracle
140.57
6.10
-4.16%
J&J
238.15
3.68
1.57%
P&G
158.11
1.24
0.79%
Exxon Mobil
143.99
3.60
-2.44%
Alphabet
324.26
8.78
-2.64%
Goldman Sachs
894.94
18.36
-2.01%
Caterpillar
678.12
13.70
-1.98%
More
Add to your site
Actual
Chg
%Chg
United States
4.2200
0.060
-0.06%
United Kingdom
4.5730
0.016
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8435
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4030
0.042
-0.04%
Italy
3.4740
0.007
-0.01%
France
3.4450
0.005
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67709
5,286
-7.24%
Ether
1970.83
172.5800
-8.05%
Binance
666.6
30.6700
-4.40%
Cardano
0.26235
0.0235
-8.22%
Solana
84.3475
7.5203
-8.19%
Ripple
1.28292
0.2249
-14.92%
Polkadot
1.33
0.1318
-9.03%
Avalanche
8.92
0.8013
-8.24%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.92
0.0697
-3.50%
Dai
0.99949
0.0003
-0.03%
Litecoin
54.018
4.7120
-8.02%
Uniswap
3.42
0.3632
-9.59%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
491.43
40.0800
-7.54%
More
Add to your site
News
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
More