Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
19.18
Daily Change
0.15
0.79%
Monthly
2.68%
Yearly
2.40%
Q2 Forecast
18.78
Air Canada reported CAD294.55M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 33.09B
Cash and Equivalent
CAD 4.05B
Cost of Sales
CAD 2.68B
Current Assets
CAD 9.37B
Current Liabilities
CAD 15.64B
Debt
CAD 12.3B
EBIT
CAD 117M
EBITDA
CAD 623M
Employees
35.68K
EPS Earnings Per Share
CAD -0.05
Equity Capital and Reserves
CAD 2.72B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 149M
Interest Income
CAD 48M
Loan Capital
CAD 9.01B
Market Capitalization
CAD 6.63B
Net Income
CAD 48M
Operating Expenses
CAD 5.67B
Operating Profit
CAD 117M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 342M
Sales Revenues
CAD 5.79B
Selling and Administration Expenses
CAD 1.09B
Stock
CAD 490M
Trade Creditors
CAD 4.38B
Trade Debtors
CAD 1.48B
Ordinary Share Capital
Change
Date
Aecon
CAD 68.47M
4.39M
Mar/2026
AerCap
USD 161.67M
5.21M
Mar/2026
Air Canada
CAD 294.55M
1.65M
Dec/2025
Alaska Air
USD 111.36M
4.17M
Mar/2026
Allegiant Travel
USD 18.45M
134K
Mar/2026
American Airlines
USD 660.3M
236K
Dec/2025
CAE
CAD 321.68M
912K
Dec/2025
Canadian National Railway
CAD 607.6M
5.7M
Mar/2026
Canadian Pacific Railway
CAD 892.6M
24.8B
Mar/2026
Cargojet
CAD 14.92M
22.21K
Mar/2026
Chorus Aviation
CAD 23.42M
2.06M
Dec/2025
Delta Air Lines
USD 656.99M
4.03M
Mar/2026
Exchange Income
CAD 56.13M
1.84M
Dec/2025
JetBlue Airways
USD 372M
2M
Mar/2026
Linamar
CAD 59.45M
218K
Mar/2026
Magellan Aerospace
CAD 250.15M
327K
Dec/2023
Martinrea International
CAD 601.19M
9.91M
Dec/2024
Mullen
CAD 95.91M
185K
Mar/2026
New Flyer Industries
USD 119.11M
15.12K
Mar/2026
Republic Services
USD 308M
0
Mar/2026
Ryanair
EUR 1.05B
4.86M
Dec/2025
SkyWest
USD 40.18M
306K
Mar/2026
Southwest Airlines
USD 517.16M
8.03M
Dec/2025
TFI International
USD 82.19M
35K
Mar/2026
Waste Management
USD 402.87M
5K
Dec/2025
Westshore Terminals
CAD 61.77M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.774
2.35
2.23%
Brent
111.257
2.00
1.83%
Natural gas
3.0327
0.07
2.46%
Gasoline
3.7229
0.02
0.57%
Heating Oil
4.0965
0.04
1.06%
Gold
4535.14
12.75
-0.28%
Silver
75.028
0.72
-0.95%
Copper
6.1950
0.06
-0.90%
Soybeans
1194.39
17.39
1.48%
Wheat
650.81
15.06
2.37%
Coal
131.70
1.30
1.00%
Steel
3210.00
1.00
-0.03%
TTF Gas
51.33
1.16
2.31%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16171
0.0009
-0.08%
GBPUSD
1.33130
0.0013
-0.10%
AUDUSD
0.71303
0.0024
-0.33%
NZDUSD
0.58318
0.0007
-0.12%
USDJPY
158.918
0.1895
0.12%
USDCNY
6.81881
0.0048
0.07%
USDCHF
0.78703
0.0003
0.04%
USDCAD
1.37568
0.0007
0.05%
USDMXN
17.3476
0.0076
0.04%
USDINR
95.8940
0.0954
-0.10%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1505.27
7.4000
0.49%
DXY
99.342
0.0582
0.06%
USDTRY
45.5803
0.0902
0.20%
More
Actual
Chg
%Chg
US500
7369.99
39
-0.52%
US30
49176
350
-0.71%
US100
28898
227
-0.78%
JP225
60850
559
-0.91%
GB100
10195
178
-1.71%
DE40
23683
268
-1.12%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8482
149
-1.72%
SHANGHAI
4135
0
-0.01%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
189.98
2.97
-1.54%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1410
0.023
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7550
0.010
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77031
439
-0.57%
Ether
2121.01
7.2296
-0.34%
Binance
647.3
1.3200
-0.20%
Cardano
0.25253
0.0005
0.19%
Solana
85.0800
0.1266
-0.15%
XRP
1.40001
0.0014
-0.10%
Polkadot
1.25
0.0018
0.14%
Avalanche
9.22
0.0200
0.22%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.06
0.0265
1.31%
Dai
1.00067
0.0000
0.00%
Litecoin
54.150
0.4400
-0.81%
Uniswap
3.45
0.0211
-0.61%
Algorand
0.11
0.0006
0.55%
Bitcoin Cash
391.49
13.1100
-3.24%
More
News
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
South Korean Shares Extend Decline
Japan 10Y Bond Yield traded above 2.8...
Heating Oil Extends Gains
More
×