Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Apple traded above 300 USD
2026-05-13 17:17
By TRADING ECONOMICS
1 min. read
Apple increased 1.77 to 300.01
AAPL
United States
stocks
News Stream
Apple Stock Price Hits 4-week Low
Apple shares decreased to 293.19 USD, the lowest since May 2026. Over the past 4 weeks, Apple gained 0.23%, and in the last 12 months, it increased 44.74%.
2026-06-09
Apple Stock Price Hits All-time High
Apple shares increased to an all-time high of 300.93 USD. Over the past 4 weeks, Apple gained 14.23%, and in the last 12 months, it increased 42.42%.
2026-05-15
Apple traded above 300 USD
Apple increased 1.77 to 300.01
2026-05-13
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
88.752
0.38
-0.43%
Brent
92.007
0.40
-0.43%
Natural gas
3.1147
0.02
-0.66%
Gasoline
3.0358
0.01
-0.20%
Heating Oil
3.5495
0.02
-0.60%
Gold
4179.29
42.30
-1.00%
Silver
63.888
1.43
-2.18%
Copper
6.2740
0.04
-0.60%
Soybeans
1116.25
2.56
0.23%
Wheat
588.03
3.04
0.52%
Coal
150.20
1.05
-0.69%
Steel
3132.00
8.00
-0.25%
TTF Gas
49.54
0.50
1.02%
Lumber
616.63
6.08
1.00%
Iron Ore CNY
763.00
3.00
0.39%
More
Actual
Chg
%Chg
EURUSD
1.15482
0.0013
0.11%
GBPUSD
1.33849
0.0014
0.10%
AUDUSD
0.70226
0.0001
-0.02%
NZDUSD
0.58187
0.0004
0.06%
USDJPY
160.358
0.0320
-0.02%
USDCNY
6.77659
0.0011
-0.02%
USDCHF
0.79900
0.0003
-0.03%
USDCAD
1.39479
0.0005
-0.04%
USDMXN
17.4414
0.0130
-0.07%
USDINR
95.2910
0.0695
-0.07%
USDBRL
5.19180
0.0012
0.02%
USDRUB
72.2100
0.2350
0.33%
USDKRW
1523.50
0.4400
0.03%
DXY
99.928
0.0285
-0.03%
USDTRY
46.1269
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7358.82
28
-0.38%
US30
50743
129
-0.25%
US100
28870
214
-0.74%
JP225
64175
1,242
-1.90%
GB100
10227
146
-1.41%
DE40
24357
76
-0.31%
FR40
8203
4
0.05%
IT40
50263
55
0.11%
ES35
18175
48
-0.27%
ASX200
8587
18
-0.21%
SHANGHAI
3987
23
-0.58%
SENSEX
74291
372
0.50%
TSX
34412
67
-0.19%
MOEX
2523
5
0.20%
IBOVESPA
169813
1,144
0.68%
More
Actual
Chg
%Chg
Apple
290.55
10.99
-3.64%
Tesla
396.68
12.27
-3.00%
Microsoft
403.10
8.64
-2.10%
Amazon
244.19
1.03
-0.42%
Meta
584.70
0.69
-0.12%
Nvidia
208.19
0.45
-0.22%
Visa
325.05
5.38
1.68%
JPMorgan
312.59
1.48
0.48%
Oracle
205.81
6.01
-2.84%
J&J
237.00
4.84
2.08%
P&G
148.67
3.57
2.46%
Exxon Mobil
148.91
2.84
-1.87%
Alphabet
363.96
0.65
0.18%
Goldman Sachs
1032.01
12.99
-1.24%
Caterpillar
914.70
0.94
-0.10%
More
Actual
Chg
%Chg
United States
4.5450
0.023
0.02%
United Kingdom
4.9160
0.027
-0.03%
Japan
2.6920
0.021
0.02%
Australia
4.9110
0.017
0.02%
Germany
3.0567
0.001
0.00%
Brazil
14.7750
0.010
-0.01%
Russia
15.0600
0.010
0.01%
India
6.9050
0.063
-0.06%
Canada
3.4880
0.042
-0.04%
Italy
3.8182
0.017
-0.02%
France
3.7130
0.011
-0.01%
South Africa
8.6250
0.115
-0.12%
China
1.7400
0.005
0.01%
Switzerland
0.4160
0.016
-0.02%
Chile
5.6000
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
61472
184
-0.30%
Ether
1631.08
7.0801
-0.43%
Binance
587.3
5.1200
-0.86%
Cardano
0.16251
0.0027
-1.63%
Solana
64.5300
0.3930
-0.61%
XRP
1.12013
0.0168
-1.48%
Polkadot
0.95
0.0079
-0.83%
Avalanche
6.58
0.0580
-0.87%
Polygon
0.08
0.0001
0.13%
Cosmos
1.79
0.0094
0.53%
Dai
0.99945
0.0000
0.00%
Litecoin
42.648
0.3618
-0.84%
Uniswap
2.46
0.0159
-0.64%
Algorand
0.09
0.0017
-1.84%
Bitcoin Cash
201.76
1.7500
-0.86%
More
News
Copper Remains Under Pressure
Aluminum Drops to 1-Month Low
South Korean Won Extends Recovery
Indian Rupee Eases on Outflows
New Zealand Dollar Hovers Near 2-Mont...
China 10Y Extends Gains
Offshore Yuan Remains Firm
Heating Oil Prices Hold Steady
Australia 10-Year Yield Edges Higher
Platinum Extends Slide
More
×