Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Stock
Chart
Quotes
Financials
Stock Price
62.53
Daily Change
-3.49
-5.29%
Monthly
-11.19%
Yearly
111.89%
Q2 Forecast
61.27
Alcoa reported $2.3B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 16.64B
Cash and Equivalent
USD 1.35B
Cost of Sales
USD 2.67B
Current Assets
USD 5.68B
Current Liabilities
USD 3.83B
Debt
USD 2.7B
Dividend Yield
0.6
EBIT
USD 426M
EBITDA
USD 595M
Employees
13.9K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 519M
Interest Expense on Debt
USD 35M
Loan Capital
USD 2.44B
Market Capitalization
USD 16.32B
Net Income
USD 425M
Operating Expenses
USD 2.77B
Operating Profit
USD 426M
Ordinary Share Capital
USD 263.1M
PE Price to Earnings
10.04
Pre-Tax Profit
USD 68M
Sales Revenues
USD 3.19B
Selling and Administration Expenses
USD 83M
Stock
USD 2.3B
Trade Creditors
USD 1.77B
Trade Debtors
USD 1.4B
Stock
Change
Date
Alcoa
USD 2.3B
120M
Mar/2026
Allegheny Technologies
USD 1.58B
177.1M
Mar/2026
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurubis
4.84B
828M
Dec/2025
Century Aluminum
USD 512.1M
7.5M
Mar/2026
Cleveland-Cliffs
USD 4.59B
181M
Mar/2026
Commercial Metals
USD 1.14B
192.56M
Dec/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.19B
459.27M
Mar/2026
Grupo Mexico
USD 1.56B
92.44M
Mar/2026
Hecla Mining
USD 24.21M
13.92M
Mar/2026
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Kaiser Aluminum
USD 799M
73.8M
Mar/2026
Martin Marietta Materials
USD 1.21B
135M
Mar/2026
Newmont Mining
USD 2.69B
241M
Dec/2025
Nucor
USD 5.64B
182M
Mar/2026
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 405.5M
22.3M
Mar/2026
Reliance Steel & Aluminum
USD 2.23B
47.1M
Mar/2026
Rio Tinto
USD 5.86B
657M
Dec/2024
South32
USD 1.04B
58M
Dec/2024
Southern Copper
USD 959.2M
98.9M
Mar/2026
Steel Dynamics
USD 3.91B
169.6M
Mar/2026
Teck Resources
CAD 2.8B
47M
Mar/2026
Ternium
USD 4.09B
38.41M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Vulcan Materials
USD 695.8M
15.3M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.145
1.72
1.64%
Brent
110.831
1.57
1.44%
Natural gas
3.0409
0.08
2.73%
Gasoline
3.7228
0.02
0.56%
Heating Oil
4.0874
0.03
0.84%
Gold
4498.62
49.27
-1.08%
Silver
74.962
0.78
-1.04%
Copper
6.1801
0.07
-1.14%
Soybeans
1193.40
16.40
1.39%
Wheat
651.59
15.84
2.49%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
51.26
1.09
2.18%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16108
0.0016
-0.14%
GBPUSD
1.33074
0.0019
-0.14%
AUDUSD
0.71235
0.0031
-0.43%
NZDUSD
0.58258
0.0013
-0.23%
USDJPY
158.946
0.2175
0.14%
USDCNY
6.81594
0.0019
0.03%
USDCHF
0.78749
0.0008
0.10%
USDCAD
1.37609
0.0011
0.08%
USDMXN
17.3565
0.0165
0.09%
USDINR
95.9716
0.0178
-0.02%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.38
5.5100
0.37%
DXY
99.384
0.1004
0.10%
USDTRY
45.5615
0.0714
0.16%
More
Actual
Chg
%Chg
US500
7372.48
36
-0.49%
US30
49241
285
-0.58%
US100
28846
279
-0.96%
JP225
61030
379
-0.62%
GB100
10195
178
-1.71%
DE40
23718
233
-0.97%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8507
124
-1.44%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.53
2.42
-1.25%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6170
0.021
0.02%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7810
0.076
0.08%
Australia
5.1300
0.012
0.01%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77136
334
-0.43%
Ether
2114.32
13.9149
-0.65%
Binance
645.9
2.7500
-0.42%
Cardano
0.25140
0.0007
-0.26%
Solana
85.2135
0.0070
0.01%
XRP
1.39561
0.0058
-0.41%
Polkadot
1.25
0.0009
-0.08%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.02
0.0098
-0.48%
Dai
0.99972
0.0009
-0.09%
Litecoin
54.241
0.3489
-0.64%
Uniswap
3.45
0.0215
-0.62%
Algorand
0.11
0.0006
-0.51%
Bitcoin Cash
403.35
1.2500
-0.31%
More
News
Japanese Shares Fall for Third Sessio...
Japan 10Y Bond Yield Hits Near 29-yea...
Silver Holds Decline on Inflation Wor...
Dollar Index Hits 5-week High
US Futures Edge Lower Ahead of Major ...
Gold Holds Losses on Inflation Concer...
Brent Extends Rally Amid US-Iran Tens...
Oil Extends Rally Amid US-Iran Tensio...
NZX 50 Falls to Near 3-Week Low
Agricultural Commodities Updates: Ora...
More
×