Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Stock
Chart
Quotes
Financials
Alcoa reported $2.19B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.21B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 3.02B
Current Assets
USD 5.47B
Current Liabilities
USD 3.77B
Debt
USD 2.58B
Dividend Yield
0.75
EBIT
USD 376M
EBITDA
USD 546M
Employees
13.9K
EPS Earnings Per Share
USD 1.26
Equity Capital and Reserves
USD 6.13B
Gross Profit on Sales
USD 433M
Interest Expense on Debt
USD 16M
Loan Capital
USD 2.44B
Market Capitalization
USD 15.87B
Net Income
USD 226M
Operating Expenses
USD 3.07B
Operating Profit
USD 376M
Ordinary Share Capital
USD 258.96M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 167M
Sales Revenues
USD 3.4B
Selling and Administration Expenses
USD 68M
Stock
USD 2.19B
Trade Creditors
USD 1.94B
Trade Debtors
USD 1.27B
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurubis
4.01B
168M
Sep/2025
Century Aluminum
USD 556.7M
43.3M
Sep/2025
Cleveland-Cliffs
USD 4.77B
89M
Dec/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Kaiser Aluminum
USD 725.2M
22.9M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
South32
USD 1.04B
58M
Dec/2024
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Ternium
USD 4.09B
38.41M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.579
0.16
0.24%
Brent
71.067
0.22
0.31%
Natural gas
2.8432
0.02
-0.86%
Gasoline
1.9922
0.00
0.00%
Heating Oil
2.6770
0.00
0.11%
Gold
5191.84
27.01
0.52%
Silver
89.332
0.12
0.14%
Copper
5.9630
0.02
-0.38%
Soybeans
1152.10
3.85
0.33%
Wheat
563.46
2.29
-0.41%
Coal
116.20
0.80
-0.68%
Steel
3062.00
8.00
-0.26%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
747.00
5.50
-0.73%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0008
0.07%
GBPUSD
1.35584
0.0001
-0.01%
AUDUSD
0.71316
0.0008
0.12%
NZDUSD
0.60074
0.0005
0.09%
USDJPY
155.917
0.4505
-0.29%
USDCNY
6.83281
0.0212
-0.31%
USDCHF
0.77201
0.0007
-0.09%
USDCAD
1.36667
0.0008
-0.06%
USDMXN
17.1619
0.0027
-0.02%
USDINR
90.9650
0.0707
0.08%
USDBRL
5.12560
0.0008
0.02%
USDRUB
77.3600
0.7000
0.91%
USDKRW
1424.46
2.0600
-0.14%
DXY
97.575
0.0682
-0.07%
USDTRY
43.8765
0.0082
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6938.39
8
-0.11%
US30
49400
82
-0.17%
US100
25249
80
-0.32%
JP225
58722
139
0.24%
GB100
10806
126
1.18%
DE40
25170
6
-0.02%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9175
47
0.51%
SHANGHAI
4145
2
-0.05%
SENSEX
82363
87
0.11%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.001
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1560
0.009
0.01%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.01%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8190
0.011
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68473
491
0.72%
Ether
2068.78
14.6900
0.72%
Binance
628.8
3.2900
0.53%
Cardano
0.29564
0.0011
-0.39%
Solana
87.8269
0.1119
-0.13%
Ripple
1.45018
0.0164
1.14%
Polkadot
1.59
0.0662
-3.99%
Avalanche
9.45
0.0402
-0.42%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.94
0.0031
-0.16%
Dai
0.99989
0.0000
0.00%
Litecoin
56.517
0.1828
-0.32%
Uniswap
4.00
0.0552
-1.36%
Algorand
0.09
0.0000
0.01%
Bitcoin Cash
502.18
9.6700
1.96%
More
Add to your site
News
FX Updates: Chinese Yuan Appreciates...
Indian Stocks Up for 2nd Day
Silver Holds Gains
Japan 10-Year Yields Climb on Hawkish...
South Korea 10-Year Yield Hits 6-Week...
US 10-Year Yield Eases
Offshore Yuan Hits Fresh 34-Month Hig...
New Zealand Dollar Extends Gains
China Stocks Slip as New Energy, Mine...
Australia 10Y Yield Declines
More