Secom traded at 9,172.00 this Thursday August 18th, decreasing 60.00 or 0.65 percent since the previous trading session. Looking back, over the last four weeks, Secom lost 4.01 percent. Over the last 12 months, its price rose by 9.69 percent. Looking ahead, we forecast Secom to be priced at 8,719.05 by the end of this quarter and at 7,862.05 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
Daily Change

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Peers Price Day Year
Recruit Holdings 5,003.00 -139.00 -2.70% -17.18%
Toppan 2,258.00 -27.00 -1.18% 23.52%
Dai Nippon Printing 2,969.00 -41.00 -1.36% 18.15%
Secom 9,172.00 -60.00 -0.65% 9.69%

Indexes Price Day Year
JP225 28929 -259.89 -0.89% 6.04%

SECOM CO., LTD. is a Japan-based company mainly engaged in the provision of security services. The Company has six business segments. The Security Service segment is engaged in the provision of comprehensive security services for business offices and homes. The Disaster Prevention segment is engaged in the provision of disaster prevention systems such as automatic fire alarm equipment and fire extinguishing equipment. The Medical Service segment is engaged in the provision of home medical services, and the sale of medical devices. The Insurance segment is engaged in the development and sale of insurance products. The Geographical Information Service segment is engaged in the provision of geospatial information services. The Business Process Outsourcing (BPO) and Information and Communications Technology (ICT) segment is engaged in the provision of information security services, BPO services and other services. The Company is also engaged in the real estate business.