Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | 7267 - Stock
Chart
Quotes
Financials
Stock Price
1,252.00
Daily Change
-10.00
-0.79%
Monthly
-13.89%
Yearly
-2.49%
Q2 Forecast
1,213.54
Honda Motor reported JPY2.43T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 32849.55B
Cash and Equivalent
JPY 4846.52B
Cost of Sales
JPY 4260.81B
Current Assets
JPY 12376.88B
Current Liabilities
JPY 9094.05B
Debt
JPY 11451.27B
Dividend Yield
4.49
EBIT
JPY 153.36B
EBITDA
JPY 330.05B
Employees
194.17K
EPS Earnings Per Share
JPY 39.23
Equity Capital and Reserves
JPY 12465.66B
Gross Profit on Sales
JPY 1082.18B
Interest Expense on Debt
JPY 13.81B
Interest Income
JPY 47.49B
Loan Capital
JPY 8292.27B
Market Capitalization
JPY 5808.29B
Net Income
JPY 153.61B
Operating Expenses
JPY 5189.62B
Operating Profit
JPY 153.36B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
11.81
Pre-Tax Profit
JPY 244.37B
Sales Revenues
JPY 5340B
Selling and Administration Expenses
JPY 607.3B
Stock
JPY 2425.34B
Trade Creditors
JPY 1576.54B
Trade Debtors
JPY 10780.99B
Stock
Change
Date
Bridgestone
JPY 917.02B
25.71B
Jun/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 546.27B
27.84B
Jun/2025
Yokohama Rubber
JPY 307.9B
3.8B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.167
0.76
0.67%
Brent
109.168
0.60
-0.55%
Natural gas
2.8725
0.06
2.19%
Gasoline
3.3009
0.01
-0.22%
Heating Oil
4.4667
0.14
3.20%
Gold
4681.42
30.38
0.65%
Silver
72.019
0.69
-0.95%
Copper
5.5417
0.04
-0.75%
Soybeans
1157.09
9.66
-0.83%
Wheat
597.57
2.32
0.39%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
581.00
3.00
-0.51%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15819
0.0041
0.35%
GBPUSD
1.32682
0.0033
0.25%
AUDUSD
0.69556
0.0038
0.55%
NZDUSD
0.57131
0.0002
0.04%
USDJPY
159.707
0.0185
0.01%
USDCNY
6.86070
0.0148
-0.22%
USDCHF
0.79875
0.0008
0.09%
USDCAD
1.38986
0.0012
-0.09%
USDMXN
17.7318
0.0362
-0.20%
USDINR
93.0830
0.1194
0.13%
USDBRL
5.16000
0.0177
0.34%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1501.10
7.8800
-0.52%
DXY
99.790
0.1910
-0.19%
USDTRY
44.6118
0.0426
0.10%
More
Actual
Chg
%Chg
US500
6593.12
19
-0.28%
US30
46513
157
-0.34%
US100
24045
148
-0.61%
JP225
53380
34
-0.06%
GB100
10349
88
-0.84%
DE40
23076
92
-0.40%
FR40
7949
14
-0.17%
IT40
45707
82
0.18%
ES35
17444
112
-0.64%
ASX200
8684
105
1.22%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33122
60
-0.18%
MOEX
2798
13
0.48%
IBOVESPA
187418
744
-0.40%
More
Actual
Chg
%Chg
Apple
251.21
7.65
-2.96%
Tesla
342.30
10.52
-2.98%
Microsoft
370.14
2.74
-0.73%
Amazon
212.43
0.36
-0.17%
Meta
568.68
4.34
-0.76%
Nvidia
175.66
1.98
-1.11%
Visa
301.85
1.48
-0.49%
JPMorgan
296.62
1.17
0.40%
Oracle
143.08
2.46
-1.69%
J&J
239.60
1.37
-0.57%
P&G
141.71
1.06
-0.74%
Exxon Mobil
162.28
1.09
-0.67%
Alphabet
301.08
1.09
0.36%
Goldman Sachs
862.29
3.76
-0.43%
Caterpillar
721.48
0.24
0.03%
More
Actual
Chg
%Chg
United States
4.3420
0.002
0.00%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4098
0.022
-0.02%
Australia
4.9860
0.055
-0.06%
Germany
3.0703
0.075
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0250
0.029
-0.01%
Canada
3.5120
0.043
0.04%
Italy
3.9502
0.094
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68659
239
-0.35%
Ether
2094.54
13.6952
-0.65%
Binance
604.6
3.8800
0.65%
Cardano
0.24384
0.0024
-0.99%
Solana
80.0380
0.0514
-0.06%
Ripple
1.30849
0.0129
-0.98%
Polkadot
1.22
0.0189
-1.52%
Avalanche
8.65
0.2600
-2.92%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.72
0.0146
0.86%
Dai
0.99996
0.0006
0.06%
Litecoin
53.507
0.0531
-0.10%
Uniswap
3.07
0.0297
-0.96%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.12
1.3000
-0.30%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More