Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Honda Motor | 7267 - Stock
Chart
Quotes
Financials
Honda Motor reported JPY2.43T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 33509.29B
Cash and Equivalent
JPY 4846.52B
Cost of Sales
JPY 5448.86B
Current Assets
JPY 13074.75B
Current Liabilities
JPY 10204.48B
Debt
JPY 11451.27B
Dividend Yield
5.49
EBIT
JPY -7832.65B
EBITDA
JPY 330.05B
Employees
194.17K
EPS Earnings Per Share
JPY -221.59
Equity Capital and Reserves
JPY 11817.51B
Gross Profit on Sales
JPY 1082.18B
Interest Expense on Debt
JPY -40.4B
Interest Income
JPY 47.49B
Loan Capital
JPY 8475.15B
Market Capitalization
JPY 7109.59B
Net Income
JPY -889.38B
Operating Expenses
JPY 13653.59B
Operating Profit
JPY -7832.65B
Ordinary Share Capital
JPY 3.89B
PE Price to Earnings
11.81
Pre-Tax Profit
JPY -1175.09B
Sales Revenues
JPY 5820B
Selling and Administration Expenses
JPY 743.05B
Stock
JPY 2425.34B
Trade Creditors
JPY 1781.6B
Trade Debtors
JPY 11163.97B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Honda Motor
JPY 2.44T
74.18B
Sep/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 591.37B
45.1B
Dec/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.555
2.60
3.30%
Brent
86.773
2.54
3.02%
Natural gas
2.8897
0.03
1.11%
Gasoline
3.3980
0.11
3.45%
Heating Oil
4.0842
0.05
1.33%
Gold
4020.43
44.25
1.11%
Silver
56.176
0.68
1.22%
Copper
6.2275
0.07
-1.09%
Soybeans
1201.09
6.09
0.51%
Wheat
680.18
5.43
0.80%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
57.90
2.99
5.45%
Lumber
635.94
1.44
0.23%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14395
0.0002
-0.02%
GBPUSD
1.34447
0.0033
-0.24%
AUDUSD
0.69826
0.0013
-0.18%
NZDUSD
0.58440
0.0001
0.02%
USDJPY
162.418
0.0235
0.01%
USDCNY
6.77761
0.0043
0.06%
USDCHF
0.80685
0.0021
-0.26%
USDCAD
1.40168
0.0026
-0.18%
USDMXN
17.5143
0.0918
0.53%
USDINR
96.4210
0.1055
0.11%
USDBRL
5.10970
0.0062
-0.12%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1490.47
10.5100
0.71%
DXY
100.747
0.0165
-0.02%
USDTRY
47.1639
0.0801
0.17%
More
Actual
Chg
%Chg
US500
7485.94
48
-0.63%
US30
52495
57
-0.11%
US100
28577
449
-1.55%
JP225
64280
2,556
-3.82%
GB100
10581
8
0.08%
DE40
24859
56
-0.23%
FR40
8350
28
-0.34%
IT40
51961
413
-0.79%
ES35
19232
72
-0.37%
ASX200
8805
36
-0.41%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35322
18
-0.05%
MOEX
1965
57
-2.81%
IBOVESPA
174379
554
0.32%
More
Actual
Chg
%Chg
Apple
333.14
0.12
-0.04%
Tesla
381.62
9.44
-2.41%
Microsoft
392.14
8.96
-2.23%
Amazon
248.46
1.60
-0.64%
Meta
631.07
33.47
-5.04%
Nvidia
204.88
2.46
-1.19%
Visa
358.15
6.66
-1.83%
JPMorgan
344.62
1.47
0.43%
Oracle
126.58
2.25
1.81%
J&J
253.69
4.09
1.64%
SpaceX
124.02
7.09
-5.41%
Exxon Mobil
147.87
1.92
1.32%
Alphabet
346.82
7.64
-2.16%
Goldman Sachs
1080.28
15.18
-1.39%
Caterpillar
888.51
10.74
1.22%
More
Actual
Chg
%Chg
United States
4.5390
0.020
-0.02%
United Kingdom
4.9540
0.013
-0.01%
Japan
2.7120
0.003
0.00%
Australia
4.9110
0.015
0.02%
Germany
3.1265
0.011
-0.01%
Brazil
14.5400
0.070
0.07%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.00%
Canada
3.5490
0.018
0.02%
Italy
3.9490
0.006
-0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63223
568
-0.89%
Ether
1825.72
37.4098
-2.01%
Binance
562.0
10.3700
-1.81%
Cardano
0.16366
0.0030
1.87%
Solana
74.5202
0.7388
-0.98%
XRP
1.08211
0.0044
-0.40%
Polkadot
0.85
0.0113
-1.32%
Avalanche
6.46
0.0520
-0.80%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.51
0.0010
-0.07%
Dai
0.99988
0.0001
-0.01%
Litecoin
44.810
0.1100
-0.24%
Uniswap
3.50
0.0373
-1.05%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
217.30
4.1800
-1.89%
More
News
CAC 40 Falls on Chip Selloff and US-I...
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
TSX Slips on Tech Rout and Middle Eas...
Oil Prices Extend Gains
Baltic Dry Index at 2-Week Low
The Dow Jones Index Opens 0.59% Lower
US Stocks Fall Sharply
More
×