Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,018.00
Daily Change
121.00
3.10%
Monthly
0.55%
Yearly
-18.63%
Q1 Forecast
3,759.14
Omron reported JPY196.63M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1399.66B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 114.54B
Current Assets
JPY 560.14B
Current Liabilities
JPY 261.53B
Debt
JPY 139.46B
Dividend Yield
2.67
EBIT
JPY 11.34B
EBITDA
JPY 19.63B
Employees
26.61K
EPS Earnings Per Share
JPY 11.34
Equity Capital and Reserves
JPY 940.29B
Gross Profit on Sales
JPY 89.43B
Interest Income
JPY 559M
Loan Capital
JPY 123.28B
Market Capitalization
JPY 767.3B
Net Income
JPY 2.23B
Operating Expenses
JPY 192.63B
Operating Profit
JPY 11.34B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 19.78
Pre-Tax Profit
JPY 8.33B
Sales Revenues
JPY 203.92B
Selling and Administration Expenses
JPY 64.92B
Stock
JPY 192.86B
Trade Creditors
JPY 97.18B
Trade Debtors
JPY 144.89B
Ordinary Share Capital
Change
Date
Advantest
JPY 726.22M
1.18M
Dec/2025
Canon
JPY 878.62M
1.08K
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Citizen Holdings
JPY 244M
127.28K
Sep/2025
Daikin
JPY 292.83M
84.74B
Sep/2025
Fanuc
JPY 933.16M
822
Dec/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Fujifilm
JPY 1.21B
409K
Sep/2025
Hitachi
JPY 4.51B
26.69M
Dec/2025
Keyence Corpo
JPY 242.53M
117
Sep/2025
Konica Minolta
JPY 494.15M
37.02B
Sep/2025
Minebea
JPY 401.6M
67.86B
Sep/2025
Mitsubishi Electric
JPY 2.05B
173.77B
Sep/2025
Nikon Corporation
JPY 329.16M
65.15B
Sep/2025
NSK
JPY 489.32M
66.69B
Sep/2025
Panasonic
JPY 2.33B
257.23B
Sep/2025
Ricoh
JPY 569.23M
134.79B
Sep/2025
Screen Holdings
JPY 94.54M
2.1K
Dec/2025
Seiko Epson
JPY 320.43M
52.88B
Sep/2025
Sony
JPY 5.98B
26.98M
Sep/2025
Tokyo Electron
JPY 458.4M
54.5B
Sep/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Yokogawa Electric
JPY 254.63M
43.15B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.857
0.28
-0.46%
Brent
65.970
0.33
-0.50%
Natural gas
3.2444
0.01
0.23%
Gasoline
1.8434
0.00
-0.12%
Heating Oil
2.3495
0.01
-0.44%
Gold
4823.57
163.61
3.51%
Silver
83.081
3.87
4.89%
Copper
5.9235
0.10
1.68%
Soybeans
1062.54
2.29
0.22%
Wheat
529.59
1.84
0.35%
Coal
116.00
1.50
-1.28%
Steel
3083.00
8.00
-0.26%
TTF Gas
33.34
0.00
-0.01%
Lumber
596.50
2.50
0.42%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18092
0.0018
0.16%
GBPUSD
1.36894
0.0025
0.18%
AUDUSD
0.70060
0.0058
0.84%
NZDUSD
0.60342
0.0035
0.59%
USDJPY
155.429
0.2025
-0.13%
USDCNY
6.93523
0.0078
-0.11%
USDCHF
0.77825
0.0017
-0.22%
USDCAD
1.36635
0.0018
-0.13%
USDMXN
17.3471
0.0512
-0.29%
USDINR
90.2780
0.1371
0.15%
USDBRL
5.26030
0.0009
-0.02%
USDRUB
76.6100
0.1000
-0.13%
USDKRW
1449.37
5.0900
-0.35%
DXY
97.455
0.1485
-0.15%
USDTRY
43.4975
0.0521
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
7002.01
26
0.37%
US30
49467
59
0.12%
US100
25910
171
0.66%
JP225
54750
2,095
3.98%
GB100
10342
118
1.15%
DE40
24944
146
0.59%
FR40
8181
55
0.67%
IT40
46005
478
1.05%
ES35
18115
234
1.31%
ASX200
8857
79
0.89%
SHANGHAI
4052
36
0.90%
SENSEX
83980
2,314
2.83%
TSX
32184
260
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182793
1,430
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.007
0.01%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2540
0.016
0.02%
Australia
4.8400
0.016
0.02%
Germany
2.8663
0.022
0.02%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4370
0.017
0.02%
Italy
3.4866
0.023
0.02%
France
3.4497
0.024
0.02%
South Africa
8.0650
0.030
0.03%
China
1.8110
0.009
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78165
531
-0.67%
Ether
2314.31
29.8670
-1.27%
Binance
777.5
0.8400
0.11%
Cardano
0.29761
0.0012
-0.41%
Solana
103.6200
0.8027
-0.77%
Ripple
1.60657
0.0130
-0.80%
Polkadot
1.53
0.0146
-0.95%
Avalanche
10.09
0.0500
-0.49%
Polygon
0.11
0.0002
-0.18%
Cosmos
1.97
0.0061
-0.31%
Dai
0.99960
0.0001
0.01%
Litecoin
59.690
0.2800
-0.47%
Uniswap
3.91
0.0094
-0.24%
Algorand
0.10
0.0001
0.05%
Bitcoin Cash
525.72
14.1794
-2.63%
More
Add to your site
News
Iron Ore Slips on Weak Fundamentals
NZX50 Ends Marginally Higher
FX Updates: Australian Dollar Apprec...
Japan 10-Year Yield Steady Amid Weak ...
Palm Oil Extends Losses
Sensex Hits 3-Week High After Trade D...
Stocks in Japan Hit All-time High
Australia 10-Year Yield Climbs After ...
Aussie Dollar Rebounds on RBA Rate Hi...
New Zealand Dollar Rebounds
More