Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Omron | 6645 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,169.00
Daily Change
42.00
0.82%
Monthly
31.76%
Yearly
11.30%
Q1 Forecast
4,955.52
Omron reported JPY196.63M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1448.01B
Cash and Equivalent
JPY 160.6B
Cost of Sales
JPY 123.87B
Current Assets
JPY 585.23B
Current Liabilities
JPY 277.32B
Debt
JPY 210.27B
Dividend Yield
2.63
EBIT
JPY 16.14B
EBITDA
JPY 24.68B
Employees
26.61K
EPS Earnings Per Share
JPY 26.91
Equity Capital and Reserves
JPY 808.25B
Gross Profit on Sales
JPY 96.97B
Interest Income
JPY 559M
Loan Capital
JPY 122.35B
Market Capitalization
JPY 1017.75B
Net Income
JPY 5.29B
Operating Expenses
JPY 204.7B
Operating Profit
JPY 16.14B
Ordinary Share Capital
JPY 196.63M
PE Price to Earnings
JPY 23.1
Pre-Tax Profit
JPY 9.42B
Sales Revenues
JPY 220.84B
Selling and Administration Expenses
JPY 67.92B
Stock
JPY 192.86B
Trade Creditors
JPY 107.05B
Trade Debtors
JPY 159.19B
Ordinary Share Capital
Change
Date
Advantest
JPY 726.22M
1.18M
Dec/2025
Canon
JPY 878.62M
1.08K
Dec/2025
Casio Computer
JPY 228.1M
1.14K
Dec/2025
Citizen Holdings
JPY 243.99M
639
Dec/2025
Daikin
JPY 292.84M
6.7K
Dec/2025
Fanuc
JPY 933.16M
822
Dec/2025
Fuji Electric
JPY 147.4M
790
Dec/2025
Fujifilm
JPY 1.21B
19K
Dec/2025
Hitachi
JPY 4.51B
26.69M
Dec/2025
Keyence Corpo
JPY 242.53M
117
Sep/2025
Konica Minolta
JPY 494.17M
18K
Dec/2025
Minebea
JPY 401.6M
374
Dec/2025
Mitsubishi Electric
JPY 2.05B
4.71M
Dec/2025
Nikon Corporation
JPY 329.17M
5.84K
Dec/2025
NSK
JPY 489.32M
2.78K
Dec/2025
Panasonic
JPY 2.33B
274
Dec/2025
Ricoh
JPY 569.23M
1.39K
Dec/2025
Screen Holdings
JPY 94.54M
2.1K
Dec/2025
Seiko Epson
JPY 320.43M
148
Dec/2025
Sony
JPY 5.97B
9.07M
Dec/2025
Tokyo Electron
JPY 458.4M
2K
Dec/2025
Yaskawa Electric
JPY 259.37M
4.6K
Sep/2025
Yokogawa Electric
JPY 254.63M
449
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.122
0.36
-0.54%
Brent
71.344
0.42
-0.58%
Natural gas
3.1135
0.07
2.18%
Gasoline
1.9786
0.02
-0.76%
Heating Oil
2.6133
0.03
1.06%
Gold
5147.11
37.94
0.74%
Silver
86.690
2.12
2.51%
Copper
5.8350
0.00
-0.07%
Soybeans
1130.88
6.62
-0.58%
Wheat
569.94
3.56
-0.62%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.62
0.41
-1.27%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17997
0.0015
0.13%
GBPUSD
1.35109
0.0033
0.24%
AUDUSD
0.70811
0.0005
-0.07%
NZDUSD
0.59780
0.0003
0.05%
USDJPY
154.780
0.2680
-0.17%
USDCNY
6.88547
0.0123
-0.18%
USDCHF
0.77431
0.0001
-0.01%
USDCAD
1.36722
0.0009
-0.06%
USDMXN
17.1465
0.0163
0.10%
USDINR
90.8740
0.1479
0.16%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9530
0.2280
0.30%
USDKRW
1442.82
2.3500
-0.16%
DXY
97.638
0.1578
-0.16%
USDTRY
43.8315
0.0147
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6897.03
12
-0.18%
US30
49512
114
-0.23%
US100
24941
71
-0.29%
JP225
56826
642
-1.12%
GB100
10681
5
-0.05%
DE40
25167
93
-0.37%
FR40
8522
6
0.07%
IT40
46760
287
0.62%
ES35
18314
128
0.70%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83270
455
0.55%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3490
0.007
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7358
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3470
0.004
0.00%
France
3.3020
0.000
0.00%
South Africa
7.9350
0.060
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2500
0.012
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66395
1,288
-1.90%
Ether
1919.26
38.2700
-1.96%
Binance
608.6
6.1000
-0.99%
Cardano
0.27037
0.0016
-0.60%
Solana
80.3100
2.5802
-3.11%
Ripple
1.38843
0.0059
-0.42%
Polkadot
1.29
0.0231
-1.76%
Avalanche
8.68
0.1973
-2.22%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.23
0.0208
-0.92%
Dai
0.99913
0.0009
-0.09%
Litecoin
52.800
0.7060
-1.32%
Uniswap
3.51
0.0154
0.44%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
543.70
26.6500
-4.67%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More