Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa Electric | 5801 - Stock
Chart
Quotes
Financials
Stock Price
54,840.00
Daily Change
360.00
0.66%
Monthly
27.33%
Yearly
931.80%
Q2 Forecast
52,311.70
Furukawa Electric reported JPY205.68B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1066.37B
Cash and Equivalent
JPY 66.61B
Cost of Sales
JPY 290.4B
Current Assets
JPY 595.51B
Current Liabilities
JPY 428.67B
Debt
JPY 341.82B
Dividend Yield
0.42
EBIT
JPY 24.57B
EBITDA
JPY 39.44B
Employees
51.17K
EPS Earnings Per Share
JPY 525.86
Equity Capital and Reserves
JPY 417.05B
Gross Profit on Sales
JPY 49.43B
Interest Expense on Debt
JPY 2.2B
Interest Income
JPY 296M
Loan Capital
JPY 154.96B
Market Capitalization
JPY 3864.76B
Net Income
JPY 37.01B
Operating Expenses
JPY 334.1B
Operating Profit
JPY 24.57B
Ordinary Share Capital
JPY 70.35M
PE Price to Earnings
35.02
Pre-Tax Profit
JPY 30.46B
Sales Revenues
JPY 358.67B
Selling and Administration Expenses
JPY 39.56B
Stock
JPY 205.68B
Trade Creditors
JPY 140.54B
Trade Debtors
JPY 261.59B
Stock
Change
Date
Daikin
JPY 1.14T
63.03B
Mar/2026
Dowa
JPY 225.21B
22.58B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.711
1.29
1.22%
Brent
110.768
1.51
1.38%
Natural gas
3.0160
0.06
1.89%
Gasoline
3.7529
0.05
1.38%
Heating Oil
4.1268
0.07
1.81%
Gold
4549.46
1.57
0.03%
Silver
76.978
1.23
1.63%
Copper
6.2886
0.04
0.59%
Soybeans
1217.82
40.82
3.47%
Wheat
662.52
26.77
4.21%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.26
0.10
0.19%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16540
0.0028
0.24%
GBPUSD
1.34411
0.0115
0.86%
AUDUSD
0.71656
0.0011
0.16%
NZDUSD
0.58722
0.0033
0.57%
USDJPY
158.794
0.0655
0.04%
USDCNY
6.80014
0.0139
-0.20%
USDCHF
0.78484
0.0019
-0.24%
USDCAD
1.37400
0.0010
-0.07%
USDMXN
17.2824
0.0576
-0.33%
USDINR
96.2080
0.2187
0.23%
USDBRL
5.00200
0.0798
-1.57%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.53
4.3400
-0.29%
DXY
98.979
0.3054
-0.31%
USDTRY
45.5768
0.0867
0.19%
More
Actual
Chg
%Chg
US500
7397.63
11
-0.14%
US30
49590
64
0.13%
US100
28883
242
-0.83%
JP225
61374
35
-0.06%
GB100
10324
128
1.26%
DE40
24266
315
1.32%
FR40
8005
53
0.66%
IT40
48688
428
-0.87%
ES35
17859
236
1.34%
ASX200
8540
91
-1.05%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176838
446
-0.25%
More
Actual
Chg
%Chg
Apple
296.72
3.51
-1.17%
Tesla
414.24
8.00
-1.89%
Microsoft
419.43
2.49
-0.59%
Amazon
265.77
1.63
0.62%
Meta
610.07
4.16
-0.68%
Nvidia
223.07
2.25
-1.00%
Visa
330.20
4.45
1.37%
JPMorgan
299.84
2.03
0.68%
Oracle
185.90
7.05
-3.65%
J&J
227.15
0.44
0.19%
P&G
142.13
0.56
0.40%
Exxon Mobil
160.47
2.55
1.61%
Alphabet
398.71
1.93
0.49%
Goldman Sachs
950.14
1.67
0.18%
Caterpillar
867.23
21.08
-2.37%
More
Actual
Chg
%Chg
United States
4.5940
0.002
0.00%
United Kingdom
5.0590
0.120
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1443
0.009
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76570
900
-1.16%
Ether
2108.79
19.4455
-0.91%
Binance
637.9
10.7300
-1.65%
Cardano
0.24881
0.0032
-1.29%
Solana
84.3833
0.8233
-0.97%
XRP
1.37922
0.0222
-1.58%
Polkadot
1.23
0.0191
-1.53%
Avalanche
9.11
0.0900
-0.98%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0119
-0.58%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.620
0.9700
-1.78%
Uniswap
3.40
0.0761
-2.19%
Algorand
0.11
0.0013
-1.17%
Bitcoin Cash
367.09
37.5100
-9.27%
More
News
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
More
×