Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa Electric | 5801 - Stock
Chart
Quotes
Financials
Stock Price
42,940.00
Daily Change
6,430.00
17.61%
Monthly
69.72%
Yearly
981.88%
Q2 Forecast
34,235.54
Furukawa Electric reported JPY205.68B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1027.99B
Cash and Equivalent
JPY 66.61B
Cost of Sales
JPY 279.39B
Current Assets
JPY 593.12B
Current Liabilities
JPY 432.56B
Debt
JPY 341.82B
Dividend Yield
1.2
EBIT
JPY 15.78B
EBITDA
JPY 27.32B
Employees
51.17K
EPS Earnings Per Share
JPY 320.48
Equity Capital and Reserves
JPY 377.7B
Gross Profit on Sales
JPY 49.43B
Interest Expense on Debt
JPY 2.2B
Interest Income
JPY 296M
Loan Capital
JPY 133.7B
Market Capitalization
JPY 2572.99B
Net Income
JPY 22.56B
Operating Expenses
JPY 322.45B
Operating Profit
JPY 15.78B
Ordinary Share Capital
JPY 70.35M
PE Price to Earnings
12.56
Pre-Tax Profit
JPY 30.46B
Sales Revenues
JPY 338.23B
Selling and Administration Expenses
JPY 43.06B
Stock
JPY 205.68B
Trade Creditors
JPY 145.39B
Trade Debtors
JPY 263.7B
Stock
Change
Date
Daikin
JPY 1.07T
22.01B
Jun/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujikura
JPY 160.01B
6B
Sep/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.713
17.24
-15.26%
Brent
94.536
14.73
-13.48%
Natural gas
2.7189
0.15
-5.26%
Gasoline
2.9739
0.33
-10.02%
Heating Oil
3.7979
0.68
-15.18%
Gold
4816.10
108.03
2.29%
Silver
76.858
3.92
5.38%
Copper
5.7141
0.17
3.06%
Soybeans
1156.62
1.63
-0.14%
Wheat
580.24
17.76
-2.97%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.13
9.11
-17.12%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16949
0.0100
0.86%
GBPUSD
1.34277
0.0137
1.03%
AUDUSD
0.70592
0.0086
1.23%
NZDUSD
0.58259
0.0092
1.60%
USDJPY
158.136
1.4855
-0.93%
USDCNY
6.82320
0.0328
-0.48%
USDCHF
0.78750
0.0104
-1.30%
USDCAD
1.38439
0.0045
-0.32%
USDMXN
17.4619
0.2610
-1.47%
USDINR
92.4010
0.5099
-0.55%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1477.40
19.2600
-1.29%
DXY
98.747
1.1106
-1.11%
USDTRY
44.5399
0.0337
-0.08%
More
Actual
Chg
%Chg
US500
6788.06
171
2.59%
US30
47687
1,102
2.37%
US100
25000
797
3.29%
JP225
56285
2,855
5.34%
GB100
10588
239
2.31%
DE40
23959
1,037
4.53%
FR40
8210
301
3.81%
IT40
46881
1,470
3.24%
ES35
17979
535
3.07%
ASX200
8899
170
1.95%
SHANGHAI
3994
104
2.67%
SENSEX
77475
2,858
3.83%
TSX
33238
56
0.17%
MOEX
2772
26
-0.92%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6410
0.198
-0.20%
Japan
2.3660
0.044
-0.04%
Australia
4.8640
0.087
-0.09%
Germany
2.9207
0.162
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6990
0.281
-0.28%
France
3.5500
0.233
-0.23%
South Africa
8.6150
0.485
-0.49%
China
1.8130
0.002
0.00%
Switzerland
0.3700
0.079
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71775
166
-0.23%
Ether
2258.03
17.7000
0.79%
Binance
612.8
9.0700
-1.46%
Cardano
0.26122
0.0022
-0.82%
Solana
84.5100
1.2089
-1.41%
Ripple
1.38250
0.0030
0.22%
Polkadot
1.33
0.0102
0.78%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0101
-0.56%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.160
0.2400
-0.43%
Uniswap
3.25
0.0324
-0.99%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
444.12
1.8700
-0.42%
More
News
Metals Commodities Updates: Silver Su...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
Italy’s BTP Yields Plummet as US-Iran...
More