Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Furukawa Electric | 5801 - Stock
Chart
Quotes
Financials
Stock Price
14,500.00
Daily Change
125.00
0.87%
Monthly
43.28%
Yearly
96.32%
Q1 Forecast
12,984.74
Furukawa Electric reported JPY205.68B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1031.93B
Cash and Equivalent
JPY 66.61B
Cost of Sales
JPY 263.67B
Current Assets
JPY 579.15B
Current Liabilities
JPY 437.66B
Debt
JPY 341.82B
Dividend Yield
1.32
EBIT
JPY 10.91B
EBITDA
JPY 21.53B
Employees
51.17K
EPS Earnings Per Share
JPY 110.65
Equity Capital and Reserves
JPY 352.94B
Gross Profit on Sales
JPY 49.43B
Interest Expense on Debt
JPY 2.2B
Interest Income
JPY 296M
Loan Capital
JPY 137.5B
Market Capitalization
JPY 1021.87B
Net Income
JPY 7.79B
Operating Expenses
JPY 306.03B
Operating Profit
JPY 10.91B
Ordinary Share Capital
JPY 70.35M
PE Price to Earnings
JPY 17.7
Pre-Tax Profit
JPY 12.73B
Sales Revenues
JPY 316.94B
Selling and Administration Expenses
JPY 42.37B
Stock
JPY 205.68B
Trade Creditors
JPY 135.95B
Trade Debtors
JPY 261.31B
Stock
Change
Date
Daikin
JPY 1.07T
22.01B
Jun/2025
Dowa
JPY 225.21B
22.58B
Sep/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
Fujikura
JPY 154.01B
6.8B
Jun/2025
Furukawa Electric
JPY 205.68B
6.78B
Sep/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hitachi
JPY 1.76T
196.42B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Kobelco
JPY 714.44B
4.77B
Sep/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsubishi Materials
JPY 523.91B
11.83B
Sep/2025
Mitsui Mining & Smelting
JPY 193.46B
12.5B
Sep/2025
Nippon Light
JPY 108.97B
4.52B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4034
0.11
-3.01%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4964.07
185.48
3.88%
Silver
77.978
7.14
10.08%
Copper
5.8845
0.06
1.09%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0038
0.32%
GBPUSD
1.36032
0.0084
0.62%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0066
1.10%
USDJPY
156.701
0.1055
0.07%
USDCNY
6.93015
0.0094
-0.13%
USDCHF
0.77422
0.0024
-0.31%
USDCAD
1.36705
0.0036
-0.26%
USDMXN
17.2438
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.687
0.1375
-0.14%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.67
13.79
8.02%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.99
6.51
4.77%
J&J
239.99
2.20
0.93%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3150
0.025
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71274
8,562
13.65%
Ether
2074.10
251.5700
13.80%
Binance
667.4
57.7700
9.48%
Cardano
0.27852
0.0342
13.98%
Solana
89.2156
11.1543
14.29%
Ripple
1.48482
0.2723
22.46%
Polkadot
1.38
0.1415
11.39%
Avalanche
9.32
1.0300
12.42%
Polygon
0.10
0.0049
5.35%
Cosmos
2.00
0.1890
10.41%
Dai
0.99978
0.0001
0.01%
Litecoin
55.490
4.7538
9.37%
Uniswap
3.57
0.4164
13.19%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
530.20
77.3978
17.09%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More