Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Sekisui House reported JPY3.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 4958.31B
Cash and Equivalent
JPY 435.18B
Cost of Sales
JPY 709.06B
Current Assets
JPY 3884.69B
Current Liabilities
JPY 1311.17B
Debt
JPY 1893.67B
Dividend Yield
4.22
EBIT
JPY 76.1B
EBITDA
JPY 91.53B
Employees
29.93K
EPS Earnings Per Share
JPY 90.19
Equity Capital and Reserves
JPY 2159.66B
Gross Profit on Sales
JPY 199.82B
Interest Expense on Debt
JPY 9.97B
Interest Income
JPY 1.03B
Loan Capital
JPY 1266.14B
Market Capitalization
JPY 2108.87B
Net Income
JPY 58.48B
Operating Expenses
JPY 832.77B
Operating Profit
JPY 76.1B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
8.6
Pre-Tax Profit
JPY 82.96B
Sales Revenues
JPY 908.88B
Selling and Administration Expenses
JPY 123.71B
Stock
JPY 3059.99B
Trade Creditors
JPY 211.85B
Trade Debtors
JPY 211.26B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.308
0.77
0.85%
Brent
94.344
1.25
1.35%
Natural gas
3.1487
0.08
-2.49%
Gasoline
3.0710
0.03
0.82%
Heating Oil
3.6087
0.02
0.59%
Gold
4343.93
12.93
0.30%
Silver
68.500
1.20
1.79%
Copper
6.3266
0.06
1.01%
Soybeans
1116.99
4.51
-0.40%
Wheat
583.46
3.46
0.60%
Coal
148.75
1.20
0.81%
Steel
3136.00
25.00
-0.79%
TTF Gas
50.20
1.71
3.52%
Lumber
612.54
4.54
0.75%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15411
0.0019
0.17%
GBPUSD
1.33487
0.0011
0.08%
AUDUSD
0.70534
0.0005
0.06%
NZDUSD
0.58168
0.0022
0.38%
USDJPY
160.149
0.1420
-0.09%
USDCNY
6.78363
0.0060
-0.09%
USDCHF
0.79723
0.0011
0.14%
USDCAD
1.39475
0.0009
0.07%
USDMXN
17.4498
0.0244
-0.14%
USDINR
95.4670
0.1301
0.14%
USDBRL
5.17780
0.0012
-0.02%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1526.44
33.1200
-2.12%
DXY
99.953
0.1161
-0.12%
USDTRY
46.0991
0.0576
0.13%
More
Actual
Chg
%Chg
US500
7433.92
50
0.68%
US30
50878
11
0.02%
US100
29520
562
1.94%
JP225
65700
888
-1.33%
GB100
10373
5
0.05%
DE40
24533
226
-0.91%
FR40
8185
33
-0.40%
IT40
50165
272
0.55%
ES35
18190
155
-0.84%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34551
138
0.40%
MOEX
2519
42
-1.64%
IBOVESPA
168375
644
-0.38%
More
Actual
Chg
%Chg
Apple
306.11
1.23
-0.40%
Tesla
411.19
20.19
5.16%
Microsoft
412.68
3.99
-0.96%
Amazon
244.20
1.83
-0.74%
Meta
587.62
5.38
-0.91%
Nvidia
209.20
4.10
2.00%
Visa
321.15
2.42
-0.75%
JPMorgan
312.53
0.16
0.05%
Oracle
213.39
0.29
-0.14%
J&J
231.30
1.47
-0.63%
P&G
145.46
1.08
-0.74%
Exxon Mobil
151.89
1.97
1.31%
Alphabet
361.74
6.79
-1.84%
Goldman Sachs
1051.10
12.42
1.20%
Caterpillar
908.57
4.29
0.47%
More
Actual
Chg
%Chg
United States
4.5520
0.030
0.03%
United Kingdom
4.9470
0.072
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9570
0.017
0.02%
Germany
3.0601
0.023
0.02%
Brazil
14.7850
0.115
0.12%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.5020
0.029
0.03%
Italy
3.8320
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4330
0.009
0.01%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
63587
352
0.56%
Ether
1688.05
1.8200
0.11%
Binance
608.6
4.3400
0.72%
Cardano
0.17112
0.0061
3.69%
Solana
67.5218
1.1618
1.75%
XRP
1.17500
0.0202
1.74%
Polkadot
0.99
0.0164
1.69%
Avalanche
6.84
0.0381
0.56%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.78
0.0668
3.90%
Dai
0.99972
0.0006
0.06%
Litecoin
43.400
0.5884
1.37%
Uniswap
2.58
0.0159
0.62%
Algorand
0.09
0.0010
-1.03%
Bitcoin Cash
208.14
21.8900
-9.52%
More
News
US 10-Year Yield Resumes Increase
US Equities Trim Rebound
FTSE MIB Rises as Banking M&A Fuels R...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 0.02% Higher
The FTSE 100 Index Closes 0.02% Highe...
Brent Crude Holds Pullback
Crude Oil Holds Below Session Peaks
European Stocks Recover in Afternoon ...
Aluminum Eases from 4-Year High
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×