Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Sekisui House reported JPY1.66T in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
JPY
Assets
JPY 5115.32B
Cash and Equivalent
JPY 427.08B
Cost of Sales
JPY 827.79B
Current Assets
JPY 4040.66B
Current Liabilities
JPY 1387.93B
Debt
JPY 1923.64B
Dividend Yield
4.13
EBIT
JPY 108.64B
EBITDA
JPY 108.64B
Employees
29.93K
EPS Earnings Per Share
JPY 102.68
Equity Capital and Reserves
JPY 2302.99B
Gross Profit on Sales
JPY 228.97B
Interest Expense on Debt
JPY 10.22B
Interest Income
JPY 1.53B
Loan Capital
JPY 1258.62B
Market Capitalization
JPY 2205.44B
Net Income
JPY 66.57B
Operating Expenses
JPY 952.5B
Operating Profit
JPY 104.27B
Ordinary Share Capital
JPY 648.4M
PE Price to Earnings
8.85
Pre-Tax Profit
JPY 98.42B
Sales Revenues
JPY 1056.77B
Selling and Administration Expenses
JPY 124.71B
Stock
JPY 1657.39B
Trade Creditors
JPY 172.86B
Trade Debtors
JPY 202.33B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 477.76B
79.34B
Mar/2026
Mitsubishi Estate
JPY 642.62B
9.78B
Mar/2026
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 126.25B
16.52B
Mar/2026
Shimizu Corporation
JPY 101B
18.83B
Mar/2026
Sumitomo Realty & Development
JPY 1.06T
134.12B
Mar/2026
Taisei
JPY 319.09B
7.48B
Mar/2026
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.09T
49.51B
Mar/2026
Toto
JPY 121.62B
6.17B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.308
1.12
-1.10%
Brent
104.253
1.58
-1.49%
Natural gas
2.8706
0.02
-0.71%
Gasoline
3.4541
0.03
-0.89%
Heating Oil
5.0504
0.20
-3.74%
Gold
4343.42
79.65
1.87%
Silver
65.231
1.99
3.15%
Copper
6.5398
0.11
1.68%
Soybeans
1319.50
1.00
-0.08%
Wheat
725.75
5.00
-0.68%
Coal
144.75
0.15
0.10%
Steel
3108.00
22.00
-0.70%
EU Gas
78.36
0.33
0.42%
Lumber
549.50
4.00
-0.72%
Iron Ore CNY
710.50
1.50
0.21%
More
Actual
Chg
%Chg
EURUSD
1.14773
0.0012
0.11%
GBPUSD
1.33558
0.0025
-0.19%
AUDUSD
0.71110
0.0024
0.33%
NZDUSD
0.57330
0.0020
0.35%
USDJPY
155.963
0.2995
-0.19%
USDCNY
6.70371
0.0086
-0.13%
USDCHF
0.82479
0.0010
-0.12%
USDCAD
1.39897
0.0002
0.01%
USDMXN
17.1693
0.0773
-0.45%
USDINR
95.8630
0.2684
-0.28%
USDBRL
5.13140
0.0215
-0.42%
USDRUB
84.5296
0.0196
0.02%
USDKRW
1381.05
3.3700
0.24%
DXY
100.221
0.0310
-0.03%
USDTRY
48.6732
0.0209
0.04%
More
Actual
Chg
%Chg
US500
7633.02
81
1.08%
US30
51749
287
0.56%
US100
29422
477
1.65%
JP225
64136
213
0.33%
GB100
10816
128
1.19%
DE40
25717
179
0.70%
FR40
8187
46
0.57%
IT40
52386
416
0.80%
ES35
19832
196
1.00%
ASX200
8732
36
0.41%
SHANGHAI
3876
16
-0.41%
SENSEX
74315
22
-0.03%
TSX
35874
383
1.08%
MOEX
2246
38
-1.68%
IBOVESPA
185992
444
0.24%
More
Actual
Chg
%Chg
Apple
337.14
4.73
1.42%
Tesla
366.31
8.23
2.30%
Microsoft
498.01
7.71
1.57%
Amazon
251.30
5.34
2.17%
Meta
682.77
9.46
1.41%
Nvidia
219.35
5.45
2.55%
Visa
369.80
1.13
-0.30%
Oracle
150.66
7.50
5.24%
JPMorgan
349.29
0.37
0.11%
J&J
270.67
3.39
1.27%
SpaceX
154.83
3.95
2.62%
Exxon Mobil
163.25
0.07
-0.04%
Alphabet
343.88
1.01
0.29%
Goldman Sachs
950.06
12.08
1.29%
Caterpillar
799.26
16.54
2.11%
More
Actual
Chg
%Chg
United States
4.9400
0.083
-0.08%
United Kingdom
5.2357
0.108
-0.10%
Japan
2.9960
0.004
0.00%
Australia
5.2710
0.090
-0.09%
Germany
3.4905
0.019
-0.02%
Brazil
14.3600
0.015
0.07%
Russia
16.5500
0.090
0.09%
India
7.0700
0.008
0.01%
Canada
3.8230
0.118
-0.12%
Italy
4.3481
0.026
-0.03%
France
4.4520
0.023
-0.02%
South Africa
8.7850
0.115
-0.12%
China
1.6790
0.005
-0.01%
Switzerland
0.5359
0.008
-0.01%
Chile
6.0300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
76495
347
0.46%
Ether
2450.00
32.3614
1.34%
Binance
735.4
9.1700
1.26%
Cardano
0.20197
0.0060
3.06%
Solana
101.0800
2.5157
2.55%
XRP
1.29700
0.0016
-0.12%
Polkadot
1.08
0.0613
6.02%
Avalanche
7.61
0.1447
1.94%
Polygon
0.10
0.0022
2.31%
Cosmos
1.56
0.0367
2.41%
Dai
0.99995
0.0002
0.02%
Litecoin
53.933
2.2746
4.40%
Uniswap
7.63
0.9137
13.61%
Algorand
0.09
0.0012
1.33%
Bitcoin Cash
232.60
11.7200
5.31%
More
News
The Dow Jones Index Closes 0.65% High...
TSX Closes Higher on Oil Pullback
US Stocks Rebound on Lower Oil
Agricultural Commodities Updates: Coc...
Lumber Falls to Nine-Month Low
European Stocks Extend Rebound
Palladium Holds Steady
DAX Finishes on Higher Note
The FTSE MIB Index Closes 0.80% Highe...
Brazil 10-Year Yield Falls After Seli...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×