Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Stock Price
3,401.00
Daily Change
62.00
1.86%
Monthly
-3.35%
Yearly
2.84%
Q2 Forecast
3,260.84
Sekisui House reported JPY3.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 5006.64B
Cash and Equivalent
JPY 435.18B
Cost of Sales
JPY 998.46B
Current Assets
JPY 3907.45B
Current Liabilities
JPY 1398.17B
Debt
JPY 1990.8B
Dividend Yield
4.32
EBIT
JPY 130.51B
EBITDA
JPY 130.51B
Employees
29.93K
EPS Earnings Per Share
JPY 131.12
Equity Capital and Reserves
JPY 2139.62B
Gross Profit on Sales
JPY 263.75B
Interest Expense on Debt
JPY 10.2B
Interest Income
JPY 1.24B
Loan Capital
JPY 1253.53B
Market Capitalization
JPY 2163.96B
Net Income
JPY 85.03B
Operating Expenses
JPY 1131.7B
Operating Profit
JPY 130.51B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
10.18
Pre-Tax Profit
JPY 127.39B
Sales Revenues
JPY 1262.21B
Selling and Administration Expenses
JPY 133.24B
Stock
JPY 3059.99B
Trade Creditors
JPY 230.01B
Trade Debtors
JPY 225.84B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.506
0.87
-0.84%
Brent
110.402
1.70
-1.51%
Natural gas
3.0174
0.01
-0.22%
Gasoline
3.7113
0.05
-1.31%
Heating Oil
4.0907
0.02
-0.58%
Gold
4541.80
25.14
-0.55%
Silver
75.857
1.81
-2.33%
Copper
6.2371
0.03
-0.56%
Soybeans
1220.31
7.31
0.60%
Wheat
675.32
10.82
1.63%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
50.34
0.09
0.18%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
795.00
8.00
-1.00%
More
Actual
Chg
%Chg
EURUSD
1.16322
0.0025
-0.21%
GBPUSD
1.33984
0.0036
-0.27%
AUDUSD
0.71325
0.0036
-0.50%
NZDUSD
0.58531
0.0023
-0.39%
USDJPY
159.077
0.2590
0.16%
USDCNY
6.80611
0.0067
0.10%
USDCHF
0.78581
0.0014
0.18%
USDCAD
1.37478
0.0008
0.06%
USDMXN
17.2954
0.0169
0.10%
USDINR
96.3450
0.0729
0.08%
USDBRL
4.99210
0.0180
-0.36%
USDRUB
71.5100
0.9500
-1.31%
USDKRW
1507.36
17.9400
1.20%
DXY
99.173
0.0198
-0.02%
USDTRY
45.5783
0.0062
0.01%
More
Actual
Chg
%Chg
US500
7403.68
1
0.01%
US30
49704
18
0.04%
US100
28911
83
-0.29%
JP225
60939
123
0.20%
GB100
10383
59
0.57%
DE40
24528
220
0.91%
FR40
8060
72
0.90%
IT40
48843
174
0.36%
ES35
17893
137
0.77%
ASX200
8589
83
0.98%
SHANGHAI
4170
39
0.94%
SENSEX
75580
265
0.35%
TSX
33833
435
-1.27%
MOEX
2663
6
-0.21%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6070
0.014
0.01%
United Kingdom
5.0750
0.011
0.01%
Japan
2.7900
0.044
0.04%
Australia
5.0630
0.001
0.00%
Germany
3.1451
0.016
-0.02%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.0990
0.022
-0.02%
Canada
3.6930
0.123
0.12%
Italy
3.9070
0.030
-0.03%
France
3.7790
0.026
-0.03%
South Africa
8.8450
0.005
-0.01%
China
1.7440
0.005
-0.01%
Switzerland
0.5550
0.001
0.00%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77206
264
0.34%
Ether
2141.47
12.7873
0.60%
Binance
644.2
0.4100
-0.06%
Cardano
0.25240
0.0011
0.42%
Solana
85.4400
0.1302
0.15%
XRP
1.38820
0.0009
-0.06%
Polkadot
1.25
0.0020
0.16%
Avalanche
9.26
0.0300
0.33%
Polygon
0.09
0.0006
0.66%
Cosmos
2.07
0.0004
0.02%
Dai
0.99984
0.0009
-0.09%
Litecoin
54.440
0.1217
0.22%
Uniswap
3.53
0.0068
-0.19%
Algorand
0.11
0.0014
1.31%
Bitcoin Cash
380.37
2.1700
0.57%
More
News
French Stocks Extend Gains
UK Gilts Steady as Investors Digest W...
FTSE 100 Rises for 2nd Session
European Stocks Cautiously Higher
Sterling Dips to $1.34 Amid Weak Jobs...
The DAX Index Opens 0.49% Higher
The Shangai Composite Index Closes 0....
Steel Extends Decline on Demand Worri...
UK Natural Gas Prices Ease
Iron Ore Falls to Near Three-Week Low
More
×