Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Sekisui House reported JPY1.66T in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
JPY
Assets
JPY 5115.32B
Cash and Equivalent
JPY 427.08B
Cost of Sales
JPY 827.79B
Current Assets
JPY 4040.66B
Current Liabilities
JPY 1387.93B
Debt
JPY 1923.64B
Dividend Yield
4.13
EBIT
JPY 108.64B
EBITDA
JPY 108.64B
Employees
29.93K
EPS Earnings Per Share
JPY 102.68
Equity Capital and Reserves
JPY 2302.99B
Gross Profit on Sales
JPY 228.97B
Interest Expense on Debt
JPY 10.22B
Interest Income
JPY 1.53B
Loan Capital
JPY 1258.62B
Market Capitalization
JPY 2151B
Net Income
JPY 66.57B
Operating Expenses
JPY 952.5B
Operating Profit
JPY 104.27B
Ordinary Share Capital
JPY 648.4M
PE Price to Earnings
8.85
Pre-Tax Profit
JPY 98.42B
Sales Revenues
JPY 1056.77B
Selling and Administration Expenses
JPY 124.71B
Stock
JPY 1657.39B
Trade Creditors
JPY 172.86B
Trade Debtors
JPY 202.33B
Stock
Change
Date
Daiwa House
JPY 3.18T
385.05B
Mar/2026
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 477.76B
79.34B
Mar/2026
Mitsubishi Estate
JPY 642.62B
9.78B
Mar/2026
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 126.25B
16.52B
Mar/2026
Shimizu Corporation
JPY 101B
18.83B
Mar/2026
Sumitomo Realty & Development
JPY 1.06T
134.12B
Mar/2026
Taisei
JPY 319.09B
7.48B
Mar/2026
Tokyo Tatemono
JPY 612.12B
23.1B
Dec/2025
Tokyu Fudosan
JPY 1.09T
49.51B
Mar/2026
Toto
JPY 121.62B
6.17B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.243
1.96
2.22%
Brent
102.771
2.57
2.57%
Natural gas
3.2525
0.05
1.55%
Gasoline
3.2690
0.03
1.08%
Heating Oil
4.7198
0.10
2.10%
Gold
4122.01
11.03
0.27%
Silver
59.493
0.26
-0.43%
Copper
6.6451
0.05
0.74%
Soybeans
1292.42
5.08
-0.39%
Wheat
685.11
1.39
-0.20%
Coal
150.25
1.95
-1.28%
Steel
3081.00
28.00
-0.90%
EU Gas
80.20
2.12
2.72%
Lumber
517.50
7.50
-1.43%
Iron Ore CNY
690.50
12.00
-1.71%
More
Actual
Chg
%Chg
EURUSD
1.11966
0.0000
0.00%
GBPUSD
1.32020
0.0012
-0.09%
AUDUSD
0.69507
0.0012
-0.18%
NZDUSD
0.55979
0.0002
-0.04%
USDJPY
158.254
0.1795
0.11%
USDCNY
6.70333
0.0007
0.01%
USDCHF
0.83333
0.0001
-0.01%
USDCAD
1.42678
0.0012
0.08%
USDMXN
17.9996
0.0199
0.11%
USDINR
96.9760
0.2190
0.23%
USDBRL
5.02060
0.0051
0.10%
USDRUB
85.6600
0.1775
0.21%
USDKRW
1337.94
1.6100
-0.12%
DXY
102.306
0.0179
0.02%
USDTRY
49.2146
0.0246
0.05%
More
Actual
Chg
%Chg
US500
7792.16
9
-0.12%
US30
51071
109
-0.21%
US100
31112
48
-0.15%
JP225
69462
574
-0.82%
GB100
10458
83
-0.79%
DE40
25030
74
-0.30%
FR40
7769
96
-1.22%
IT40
49972
1,289
-2.51%
ES35
19118
326
-1.68%
ASX200
8660
68
-0.78%
SHANGHAI
3802
40
-1.03%
SENSEX
72230
409
-0.56%
TSX
35042
0
0.00%
MOEX
2338
0
0.00%
IBOVESPA
204302
0
0.00%
More
Actual
Chg
%Chg
Apple
336.67
3.04
0.91%
Tesla
377.68
3.00
-0.79%
Microsoft
529.66
0.36
0.07%
Amazon
259.92
3.63
1.42%
Meta
721.31
17.57
-2.38%
Nvidia
237.43
1.81
-0.76%
Visa
372.10
1.46
0.39%
Oracle
143.56
1.21
-0.84%
JPMorgan
329.58
1.70
-0.51%
J&J
258.45
3.67
1.44%
SpaceX
167.60
4.32
-2.51%
Exxon Mobil
164.05
0.43
-0.26%
Alphabet
350.50
2.82
0.81%
Goldman Sachs
887.21
9.97
-1.11%
Caterpillar
813.83
49.61
-5.75%
More
Actual
Chg
%Chg
United States
5.3200
0.025
0.03%
United Kingdom
5.4508
0.016
0.02%
Japan
3.0880
0.025
-0.02%
Australia
5.4040
0.003
0.00%
Germany
3.4805
0.000
0.00%
Brazil
12.9690
0.074
0.07%
Russia
16.7400
0.070
-0.07%
India
7.2280
0.022
0.02%
Canada
3.9480
0.020
0.02%
Italy
4.6430
0.108
0.11%
France
4.8920
0.137
0.14%
South Africa
9.0000
0.030
0.03%
China
1.7029
0.005
0.01%
Switzerland
0.5210
0.012
0.01%
Chile
6.0950
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
82778
506
-0.61%
Ether
2566.66
5.8412
-0.23%
Binance
769.9
2.5800
-0.33%
Cardano
0.25299
0.0025
-0.99%
Solana
115.1195
1.1008
-0.95%
XRP
1.40200
0.0192
-1.35%
Polkadot
1.10
0.0205
-1.83%
Avalanche
10.86
0.2603
-2.34%
Polygon
0.10
0.0000
0.03%
Cosmos
1.73
0.0022
0.13%
Dai
0.99988
0.0002
0.02%
Litecoin
64.324
1.7339
-2.62%
Uniswap
7.72
0.1960
-2.48%
Algorand
0.12
0.0012
-1.01%
Bitcoin Cash
295.38
4.7100
-1.57%
More
News
Stocks in China Hit 9-week Low
FX Updates: Indian Rupee Drops by 0....
NZX 50 Rebounds, Closes 0.1% Higher.
Sensex Extends Losses to Second Day
South Korean Won Rises to 4-Week High
New Zealand Dollar Stays Weak
Palm Oil Soars as Weaker Ringgit, Ind...
Zinc Rebounds Amid Persistent Tight S...
Copper Jumps as Chinese Markets Reope...
STI Hits 3-Month Low as Finance Stock...
More
×