Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sekisui House | 1928 - Stock
Chart
Quotes
Financials
Stock Price
3,626.00
Daily Change
48.00
1.34%
Monthly
1.20%
Yearly
17.96%
Q2 Forecast
3,404.43
Sekisui House reported JPY3.06T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 5006.64B
Cash and Equivalent
JPY 435.18B
Cost of Sales
JPY 998.46B
Current Assets
JPY 3907.45B
Current Liabilities
JPY 1398.17B
Debt
JPY 1990.8B
Dividend Yield
4.32
EBIT
JPY 130.51B
EBITDA
JPY 130.51B
Employees
29.93K
EPS Earnings Per Share
JPY 131.12
Equity Capital and Reserves
JPY 2139.62B
Gross Profit on Sales
JPY 263.75B
Interest Expense on Debt
JPY 10.2B
Interest Income
JPY 1.24B
Loan Capital
JPY 1253.53B
Market Capitalization
JPY 2318.85B
Net Income
JPY 85.03B
Operating Expenses
JPY 1131.7B
Operating Profit
JPY 130.51B
Ordinary Share Capital
JPY 648.24M
PE Price to Earnings
10.18
Pre-Tax Profit
JPY 127.39B
Sales Revenues
JPY 1262.21B
Selling and Administration Expenses
JPY 133.24B
Stock
JPY 3059.99B
Trade Creditors
JPY 230.01B
Trade Debtors
JPY 225.84B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.726
20.22
-17.91%
Brent
92.219
17.05
-15.60%
Natural gas
2.7317
0.14
-4.82%
Gasoline
2.9494
0.36
-10.76%
Heating Oil
3.7631
0.71
-15.95%
Gold
4788.74
80.67
1.71%
Silver
76.533
3.60
4.93%
Copper
5.7434
0.20
3.59%
Soybeans
1160.37
2.12
0.18%
Wheat
580.78
17.22
-2.88%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.13
9.12
-17.12%
Lumber
580.04
2.54
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16984
0.0104
0.89%
GBPUSD
1.34565
0.0165
1.24%
AUDUSD
0.70585
0.0085
1.22%
NZDUSD
0.58403
0.0106
1.85%
USDJPY
158.261
1.3605
-0.85%
USDCNY
6.82590
0.0301
-0.44%
USDCHF
0.78906
0.0088
-1.10%
USDCAD
1.38566
0.0032
-0.23%
USDMXN
17.4291
0.2938
-1.66%
USDINR
92.3370
0.5739
-0.62%
USDBRL
5.08350
0.0708
-1.37%
USDRUB
78.2863
0.1387
-0.18%
USDKRW
1475.79
20.8700
-1.39%
DXY
98.732
1.1257
-1.13%
USDTRY
44.4937
0.0799
-0.18%
More
Actual
Chg
%Chg
US500
6783.11
166
2.51%
US30
47960
1,375
2.95%
US100
24934
731
3.02%
JP225
57150
3,720
6.96%
GB100
10660
311
3.01%
DE40
24127
1,206
5.26%
FR40
8306
397
5.02%
IT40
47250
1,838
4.05%
ES35
18230
786
4.50%
ASX200
8908
179
2.05%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33748
511
1.54%
MOEX
2760
37
-1.34%
IBOVESPA
191657
3,398
1.80%
More
Actual
Chg
%Chg
Apple
259.47
5.97
2.36%
Tesla
352.60
5.95
1.72%
Microsoft
378.88
6.61
1.78%
Amazon
220.67
6.90
3.23%
Meta
597.23
22.20
3.86%
Nvidia
181.77
3.67
2.06%
Visa
308.65
6.10
2.02%
JPMorgan
306.96
9.56
3.21%
Oracle
145.75
2.58
1.80%
J&J
237.66
0.75
-0.31%
P&G
144.30
3.00
2.12%
Exxon Mobil
154.16
9.75
-5.95%
Alphabet
313.46
8.00
2.62%
Goldman Sachs
907.42
42.74
4.94%
Caterpillar
766.05
41.33
5.70%
More
Actual
Chg
%Chg
United States
4.2630
0.037
-0.04%
United Kingdom
4.6500
0.189
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8960
0.104
-0.10%
Germany
2.9215
0.162
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4150
0.072
-0.07%
Italy
3.6870
0.293
-0.29%
France
3.5460
0.237
-0.24%
South Africa
8.5550
0.545
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71654
287
-0.40%
Ether
2236.04
4.2867
-0.19%
Binance
606.4
15.5200
-2.50%
Cardano
0.25679
0.0066
-2.50%
Solana
83.8203
1.8986
-2.21%
Ripple
1.37204
0.0074
-0.54%
Polkadot
1.30
0.0125
-0.95%
Avalanche
9.31
0.1415
-1.50%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0388
-2.15%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.23
0.0607
-1.85%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
448.07
2.0800
0.47%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More