ZTS

145.68

Daily Change:

1.17%

Yearly:

6.30%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AbbVie 106.70 1.05 0.99% 20.13%
Aerie Pharmaceuticals 18.75 -0.50 -2.60% 23.68%
Align Technology 536.46 16.01 3.08% 138.25%
Bayer 51.59 -0.25 -0.48% -19.11%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Coherus Biosciences 15.83 0.59 3.84% -18.49%
Charles River Laboratories 273.82 5.66 2.11% 76.56%
Quest Diagnostics 117.96 0.68 0.58% 5.30%
Endo International Ordinary Shares 6.99 0.10 1.45% 51.96%
Henry Schein 62.57 1.07 1.74% 8.46%
Horizon Pharma 88.65 2.46 2.85% 152.71%
Idexx Laboratories 499.70 13.85 2.85% 99.97%
Illumina 398.85 -0.76 -0.19% 45.34%
IQVIA Holdings Inc 188.78 2.20 1.18% 38.76%
Jazz Pharmaceuticals 164.83 4.58 2.85% 48.97%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Kindred Biosciences 4.78 0.39 8.88% -52.86%
Lannett 6.17 0.13 2.15% -21.00%
Laboratory Of America 237.80 2.90 1.23% 32.32%
Eli Lilly 206.92 6.38 3.18% 46.27%
Merck & Co 73.13 0.96 1.33% -11.03%
Neogen 79.75 2.05 2.64% 26.33%
Phibro Animal Health 22.62 -0.21 -0.92% -13.60%
Pacira 69.20 1.98 2.95% 72.48%
Patterson Companies 30.67 1.27 4.32% 28.60%
Pfizer 34.39 0.19 0.56% -1.80%
Perrigo 41.04 0.47 1.16% -22.81%
Sanofi 77.38 0.63 0.82% -9.03%
Sanofi 45.46 0.67 1.46% -6.15%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
Dentsply International 60.00 1.29 2.20% 34.14%
Zoetis 145.68 1.68 1.17% 6.30%

Indexes Price Day Year
S&P 500 3842 73.47 1.95% 29.27%