Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zimmer Biomet Holdings | ZBH - Stock
Chart
Quotes
Financials
Stock Price
99.92
Daily Change
-1.07
-1.06%
Monthly
16.58%
Yearly
-4.22%
Q1 Forecast
95.69
Zimmer Biomet Holdings reported $2.29B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 23.09B
Cash and Equivalent
USD 591.9M
Cost of Sales
USD 970.1M
Current Assets
USD 5.12B
Current Liabilities
USD 2.58B
Debt
USD 7.52B
Dividend Yield
1.07
EBIT
USD 302.9M
EBITDA
USD 759M
Employees
17K
EPS Earnings Per Share
USD 2.42
Equity Capital and Reserves
USD 12.7B
Gross Profit on Sales
USD 1.27B
Interest Expense on Debt
USD 71.9M
Loan Capital
USD 6.93B
Market Capitalization
USD 20.62B
Net Income
USD 139.3M
Operating Expenses
USD 1.94B
Operating Profit
USD 302.9M
Ordinary Share Capital
USD 198.18M
PE Price to Earnings
USD 17.91
Pre-Tax Profit
USD 418.7M
Sales Revenues
USD 2.24B
Selling and Administration Expenses
USD 855.7M
Stock
USD 2.29B
Trade Creditors
USD 303M
Trade Debtors
USD 1.7B
Stock
Change
Date
Abbott
USD 6.49B
220M
Dec/2025
Ambu A/S
DKK 1.27B
77M
Dec/2025
Amplifon
EUR 89.98M
3.66M
Sep/2025
Apollo Hospitals Enterprise Ltd
INR 4.48B
116M
Sep/2024
AtriCure
USD 78.49M
459K
Dec/2025
Avanos Medical
USD 148M
2.6M
Dec/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.94B
22M
Dec/2025
Convatec Group
USD 378.5M
17.6M
Jun/2024
Cooper Companies
USD 881M
252.3M
Jun/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Dexcom
USD 629.1M
25M
Dec/2025
Diasorin
EUR 327.98M
261K
Jun/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 759.28M
12.26M
Dec/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Hoya
125.73B
1.18B
Sep/2025
Insulet
USD 452.6M
6.3M
Dec/2025
Integra LifeSciences
USD 492.73M
3.63M
Dec/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Med Life
RON 146.45M
2.13M
Jun/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 333.7M
7.15M
Dec/2025
Oriola-kd
EUR 189.7M
4.7M
Sep/2025
Rede D'or Sao Luiz
BRL 1.06B
73.95M
Sep/2025
Siemens Healthineers
EUR 4.09B
312M
Sep/2025
Solventum Corp
USD 1.07B
17M
Dec/2025
Sonova Holding
CHF 419.1M
4.5M
Jun/2023
Stryker
USD 5.31B
60M
Dec/2025
Supermax Corporation Bhd
MYR 166.44M
24.33M
Sep/2025
Tandem Diabetes Care
USD 128.77M
8.51M
Dec/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.29B
197.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.159
1.95
2.99%
Brent
73.063
2.22
3.14%
Natural gas
2.8594
0.03
1.15%
Gasoline
2.2920
0.04
1.70%
Heating Oil
2.5935
0.07
2.68%
Gold
5262.29
77.95
1.50%
Silver
93.792
5.52
6.25%
Copper
6.0011
0.05
0.91%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18176
0.0020
0.17%
GBPUSD
1.34773
0.0005
-0.04%
AUDUSD
0.71145
0.0009
0.13%
NZDUSD
0.59964
0.0015
0.26%
USDJPY
156.108
0.0190
-0.01%
USDCNY
6.86073
0.0162
0.24%
USDCHF
0.76849
0.0059
-0.76%
USDCAD
1.36453
0.0036
-0.26%
USDMXN
17.2304
0.0332
0.19%
USDINR
91.0040
0.0101
0.01%
USDBRL
5.13130
0.0061
-0.12%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.95
7.3700
0.51%
DXY
97.635
0.0649
-0.07%
USDTRY
43.9457
0.0466
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6869.95
39
-0.56%
US30
48912
587
-1.19%
US100
24917
118
-0.47%
JP225
58561
192
-0.33%
GB100
10911
64
0.59%
DE40
25217
72
-0.28%
FR40
8540
81
-0.94%
IT40
46840
566
-1.19%
ES35
18361
136
-0.73%
ASX200
9161
15
-0.16%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.41
6.17
-1.51%
Microsoft
392.98
8.74
-2.18%
Amazon
210.06
2.14
1.03%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.13
2.43
0.77%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9550
0.053
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1300
0.045
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65717
1,756
-2.60%
Ether
1931.31
95.8300
-4.73%
Binance
612.2
13.7500
-2.20%
Cardano
0.27763
0.0093
-3.25%
Solana
81.6879
4.2249
-4.92%
Ripple
1.35355
0.0484
-3.45%
Polkadot
1.62
0.0179
1.11%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0327
-1.74%
Dai
0.99999
0.0002
0.02%
Litecoin
54.210
1.4100
-2.54%
Uniswap
3.73
0.1459
-3.76%
Algorand
0.09
0.0022
-2.46%
Bitcoin Cash
463.21
15.2300
-3.18%
More
Add to your site
News
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
More