Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yancoal Australia | YAL - Loan Capital
Chart
Quotes
Financials
Stock Price
7.50
Daily Change
0.22
3.02%
Monthly
-13.79%
Yearly
50.60%
Q2 Forecast
7.05
Yancoal Australia reported AUD41M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.21B
Cash and Equivalent
AUD 2.13B
Cost of Sales
AUD 1.95B
Current Assets
AUD 3.22B
Current Liabilities
AUD 1.39B
Debt
AUD 84M
Dividend Yield
16.76
EBIT
AUD 349M
EBITDA
AUD 1.48B
EPS Earnings Per Share
AUD 0.21
Equity Capital and Reserves
AUD 9.03B
Gross Profit on Sales
AUD 605.5M
Interest Expense on Debt
AUD 2M
Loan Capital
AUD 41M
Market Capitalization
AUD 9.62B
Net Income
AUD 277M
Operating Expenses
AUD 2.93B
Operating Profit
AUD 349M
Ordinary Share Capital
AUD 1.32B
PE Price to Earnings
13.33
Pre-Tax Profit
AUD 119.5M
Sales Revenues
AUD 3.31B
Selling and Administration Expenses
AUD 273M
Stock
AUD 489M
Trade Creditors
AUD 935M
Trade Debtors
AUD 827M
Loan Capital
Change
Date
Boss Energy
AUD 235K
91K
Dec/2025
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Galilee Energy
AUD 42.3K
106.55K
Jun/2023
Helios Energy
AUD 19.15K
19.05K
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Strike Energy
AUD 104.82M
25.33M
Dec/2025
Terracom
AUD 8.8M
488K
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.270
3.34
3.34%
Brent
114.358
3.10
2.78%
Natural gas
2.6606
0.03
-1.13%
Gasoline
3.6428
0.08
2.31%
Heating Oil
4.0882
0.12
2.95%
Gold
4571.20
24.91
-0.54%
Silver
72.987
0.05
-0.07%
Copper
5.9323
0.01
0.25%
Soybeans
1176.60
3.60
0.31%
Wheat
651.37
2.37
0.36%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.77
1.10
2.53%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17013
0.0011
-0.09%
GBPUSD
1.35075
0.0009
-0.07%
AUDUSD
0.71604
0.0021
-0.29%
NZDUSD
0.58598
0.0024
-0.41%
USDJPY
159.750
0.1290
0.08%
USDCNY
6.83530
0.0049
-0.07%
USDCHF
0.78976
0.0005
0.06%
USDCAD
1.36872
0.0003
0.02%
USDMXN
17.3996
0.0070
0.04%
USDINR
94.8500
0.2048
0.22%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0972
0.0628
-0.08%
USDKRW
1479.55
6.8000
0.46%
DXY
98.715
0.0752
0.08%
USDTRY
45.0702
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7148.13
9
0.13%
US30
49187
45
0.09%
US100
27110
81
0.30%
JP225
59917
620
-1.02%
GB100
10275
58
-0.56%
DE40
24005
13
-0.06%
FR40
8076
28
-0.35%
IT40
47934
106
-0.22%
ES35
17694
81
-0.46%
ASX200
8625
86
-0.98%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33584
234
-0.69%
MOEX
2692
4
-0.15%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3610
0.008
0.01%
United Kingdom
5.0080
0.001
0.00%
Japan
2.4650
0.014
-0.01%
Australia
5.0190
0.046
-0.05%
Germany
3.0710
0.010
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5200
0.006
0.01%
Italy
3.9160
0.024
0.02%
France
3.7260
0.004
0.00%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4400
0.009
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77765
1,438
1.88%
Ether
2341.43
52.1812
2.28%
Binance
629.3
4.9300
0.79%
Cardano
0.25306
0.0062
2.51%
Solana
85.3699
1.3220
1.57%
XRP
1.40208
0.0215
1.56%
Polkadot
1.26
0.0262
2.13%
Avalanche
9.42
0.2400
2.61%
Polygon
0.09
0.0005
0.54%
Cosmos
1.97
0.0128
0.66%
Dai
0.99975
0.0001
-0.01%
Litecoin
57.110
1.3700
2.46%
Uniswap
3.32
0.0819
2.53%
Algorand
0.11
0.0007
0.58%
Bitcoin Cash
454.64
1.1000
0.24%
More
News
The SENSEX Index Closes 0.79% Higher
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
More