Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Ebitda
Chart
Quotes
Financials
Stock Price
75.76
Daily Change
3.92
5.46%
Monthly
-25.26%
Yearly
-57.21%
Q1 Forecast
76.04
Xero reported NZD333.7M in EBITDA for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 10.9B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
NZD 77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Ebitda
Change
Date
Appen
USD -2.83M
8.87M
Jun/2025
Block Inc
USD 832.66M
58.76M
Sep/2025
CAR Group
AUD 339M
37M
Jun/2025
EML Payments
AUD 25.23M
8.24M
Jun/2025
Hansen Technologies
AUD 37.53M
630K
Dec/2024
Integrated Research
AUD 11.24M
2.45M
Dec/2025
IRESS
AUD 64.39M
28.19M
Jun/2025
Life360
USD 24.48M
4.14M
Sep/2025
Megaport
AUD 19.31M
905K
Dec/2024
NEXTDC
AUD 111.34M
5.97M
Jun/2025
Nine Entertainment
AUD 264.03M
63.85M
Dec/2024
Objective Corporation
AUD 23.16M
1.05M
Jun/2025
REA
AUD 422.7M
65.5M
Jun/2025
SEEK
AUD 235.3M
30.1M
Jun/2025
Technology One
AUD 138.34M
20.99M
Dec/2025
TPG Telecom
AUD 786M
200M
Jun/2025
Vista International
NZD 10M
5.3M
Jun/2025
Webjet
AUD 81.7M
31.1M
Dec/2025
WiseTech Global
AUD 193.8M
76.9M
Dec/2024
Zip
AUD 124.3M
18.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.062
0.43
0.66%
Brent
71.183
0.41
0.58%
Natural gas
2.8235
0.01
-0.26%
Gasoline
1.9952
0.01
0.54%
Heating Oil
2.6784
0.01
-0.32%
Gold
5187.11
47.06
0.92%
Silver
90.528
3.42
3.93%
Copper
5.9544
0.02
0.40%
Soybeans
1146.48
6.98
0.61%
Wheat
569.09
1.59
0.28%
Coal
117.00
0.50
0.43%
Steel
3075.00
42.00
1.38%
TTF Gas
30.31
0.17
0.57%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
755.50
15.00
2.03%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18023
0.0030
0.25%
GBPUSD
1.35216
0.0032
0.24%
AUDUSD
0.71101
0.0052
0.74%
NZDUSD
0.59858
0.0019
0.32%
USDJPY
155.778
0.0900
-0.06%
USDCNY
6.86290
0.0166
-0.24%
USDCHF
0.77279
0.0014
-0.18%
USDCAD
1.36760
0.0024
-0.17%
USDMXN
17.1593
0.0151
-0.09%
USDINR
90.9190
0.0007
0.00%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
75.3580
1.2520
-1.63%
USDKRW
1432.60
8.8200
-0.61%
DXY
97.680
0.1631
-0.17%
USDTRY
43.8684
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6895.46
5
0.08%
US30
49189
15
0.03%
US100
25007
30
0.12%
JP225
58846
1,525
2.66%
GB100
10681
4
-0.04%
DE40
25086
100
0.40%
FR40
8534
15
0.17%
IT40
46780
128
0.28%
ES35
18233
44
0.24%
ASX200
9090
68
0.75%
SHANGHAI
4147
30
0.72%
SENSEX
82399
173
0.21%
TSX
33970
194
0.57%
MOEX
2789
12
0.43%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1360
0.023
0.02%
Australia
4.7310
0.032
0.03%
Germany
2.7129
0.005
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3230
0.001
0.00%
France
3.2710
0.001
0.00%
South Africa
7.9100
0.030
-0.03%
China
1.8080
0.014
0.01%
Switzerland
0.2450
0.012
0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65085
1,014
1.58%
Ether
1890.95
37.9200
2.05%
Binance
595.5
10.0800
1.72%
Cardano
0.26529
0.0065
2.52%
Solana
82.1500
3.1200
3.95%
Ripple
1.36495
0.0168
1.25%
Polkadot
1.27
0.0273
2.20%
Avalanche
8.55
0.2503
3.02%
Polygon
0.11
0.0001
-0.09%
Cosmos
2.03
0.0390
1.96%
Dai
1.00007
0.0001
-0.01%
Litecoin
52.550
1.4000
2.74%
Uniswap
3.48
0.1342
4.02%
Algorand
0.08
0.0003
0.35%
Bitcoin Cash
490.85
5.5100
1.14%
More
Add to your site
News
The Shangai Composite Index Closes 0....
Rupiah Firms Despite Fiscal Risks and...
The Nikkei 225 Index Closes 2.36% Hig...
European Stocks Head for Higher Open
Australian Shares Hit All-Time High
Steel Rebounds as China Production Re...
Palm Oil Rises After Three-Session Sl...
Iron Ore Rises as China Resumes Activ...
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
More