Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Operating Profit
Chart
Quotes
Financials
Stock Price
2,377.00
Daily Change
23.00
0.98%
Monthly
-13.18%
Yearly
-6.45%
Q1 Forecast
2,305.04
Whitbread reported GBP161.9M in Operating Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.39B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Operating Profit
Change
Date
Accor
EUR 471M
72M
Dec/2025
Aramark
USD 217.55M
271K
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Carnival PLC
USD 735M
1.54B
Sep/2025
Compass
GBP 1.62B
237M
Jun/2025
Easyjet Plc
GBP 1.07B
1.44B
Dec/2025
Edenred
EUR 572M
50M
Dec/2025
Elior
EUR 58M
61M
Dec/2025
Flutter Entertainment
GBP -317M
706M
Sep/2025
Hilton Worldwide
USD -2.42B
141M
Dec/2025
Intercontinental Hotels
USD 581M
53M
Dec/2025
Lufthansa
EUR 433M
421M
Dec/2025
Marriott International
USD 4.02B
2.88B
Dec/2025
Melia Hotels
EUR 127.9M
35.73M
Sep/2025
OPAP
EUR 177.94M
21.16M
Sep/2025
Royal Caribbean Cruises
USD 934M
768M
Dec/2025
Ryanair Holdings
EUR 103.2M
1.84B
Dec/2025
Sodexo
EUR 624M
50M
Dec/2025
Whitbread
GBP 161.9M
22.7M
Dec/2025
Young & Co.'s Brewery
GBP 33.3M
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.249
3.46
-3.51%
Brent
101.909
1.23
-1.19%
Natural gas
3.0265
0.10
-3.34%
Gasoline
3.0292
0.01
-0.40%
Heating Oil
3.9197
0.10
-2.37%
Gold
4996.86
25.25
-0.50%
Silver
80.543
0.01
0.01%
Copper
5.8022
0.09
1.53%
Soybeans
1164.87
60.38
-4.93%
Wheat
600.58
13.17
-2.15%
Coal
137.30
1.45
-1.05%
Steel
3143.00
9.00
0.29%
TTF Gas
51.14
1.02
2.04%
Lumber
603.55
3.55
0.59%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14902
0.0074
0.64%
GBPUSD
1.33038
0.0083
0.63%
AUDUSD
0.70563
0.0075
1.08%
NZDUSD
0.58468
0.0073
1.26%
USDJPY
159.256
0.4720
-0.30%
USDCNY
6.89347
0.0150
-0.22%
USDCHF
0.78825
0.0032
-0.41%
USDCAD
1.36828
0.0036
-0.26%
USDMXN
17.7535
0.2163
-1.20%
USDINR
92.2670
0.2421
-0.26%
USDBRL
5.25950
0.0648
-1.22%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.74
10.9000
-0.73%
DXY
99.921
0.4409
-0.44%
USDTRY
44.1753
0.0247
-0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6700.58
68
1.03%
US30
47035
477
1.02%
US100
24703
322
1.32%
JP225
54327
507
0.94%
GB100
10342
81
0.79%
DE40
23638
191
0.81%
FR40
7941
29
0.37%
IT40
44432
115
0.26%
ES35
17129
69
0.41%
ASX200
8587
30
-0.35%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32767
225
0.69%
MOEX
2853
19
-0.66%
IBOVESPA
180088
2,435
1.37%
More
Add to your site
Actual
Chg
%Chg
Apple
253.00
2.88
1.15%
Tesla
398.13
6.93
1.77%
Microsoft
399.20
3.65
0.92%
Amazon
209.45
1.78
0.86%
Meta
624.52
10.81
1.76%
Nvidia
183.97
3.72
2.06%
Visa
308.24
1.10
0.36%
JPMorgan
286.19
2.75
0.97%
Oracle
156.06
0.95
0.61%
J&J
242.25
0.73
0.30%
P&G
150.99
0.34
0.23%
Exxon Mobil
157.30
1.18
0.76%
Alphabet
302.62
0.34
0.11%
Goldman Sachs
798.82
16.61
2.12%
Caterpillar
698.70
4.71
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.042
-0.04%
United Kingdom
4.7070
0.064
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9600
0.009
0.01%
Germany
2.9426
0.034
-0.03%
Brazil
14.1050
0.080
0.08%
Russia
14.1300
0.070
-0.07%
India
6.7000
0.017
0.02%
Canada
3.4600
0.048
-0.05%
Italy
3.7210
0.081
-0.08%
France
3.6100
0.060
-0.06%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3590
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73332
511
0.70%
Ether
2277.19
100.0300
4.59%
Binance
672.3
1.5100
-0.22%
Cardano
0.28454
0.0146
5.41%
Solana
93.2022
0.8758
0.95%
Ripple
1.49350
0.0457
3.16%
Polkadot
1.57
0.1293
8.98%
Avalanche
10.11
0.1600
1.61%
Polygon
0.10
0.0035
3.59%
Cosmos
1.91
0.0526
2.82%
Dai
0.99994
0.0000
0.00%
Litecoin
58.020
1.8211
3.24%
Uniswap
4.10
0.0433
1.07%
Algorand
0.09
0.0021
2.29%
Bitcoin Cash
476.03
6.5300
1.39%
More
Add to your site
News
Lumber Rebounds past $600
Soybeans is down by 5%
Baltic Dry Index Rises for 4th Sessio...
Wheat Futures Fall from 9-Month High
Silver Lacks Direction
FX Updates: New Zealand Dollar Appre...
Gold Eases at Week's Start
Rice Hits 24-week High
European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
More