Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WINPAK | WPK - Stock
Chart
Quotes
Financials
Stock Price
45.04
Daily Change
0.04
0.09%
Monthly
-10.79%
Yearly
15.43%
Q1 Forecast
44.02
WINPAK reported $252.4M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.56B
Cash and Equivalent
USD 375.62M
Cost of Sales
USD 198.03M
Current Assets
USD 863.5M
Current Liabilities
USD 136.11M
Debt
USD 16.28M
Dividend Yield
USD 0.44
EBIT
USD 47.2M
EBITDA
USD 61.13M
Employees
USD 2.9K
EPS Earnings Per Share
USD 0.6
Equity Capital and Reserves
USD 1.29B
Gross Profit on Sales
USD 86.82M
Interest Expense on Debt
USD 968K
Interest Income
USD 3.66M
Loan Capital
USD 15.76M
Market Capitalization
USD 2.92B
Net Income
USD 36.19M
Operating Expenses
USD 237.65M
Operating Profit
USD 47.2M
Ordinary Share Capital
USD 59.5M
PE Price to Earnings
14.61
Pre-Tax Profit
USD 50.03M
Sales Revenues
USD 284.85M
Selling and Administration Expenses
USD 34.8M
Stock
USD 252.4M
Trade Creditors
USD 135.55M
Trade Debtors
USD 226.05M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Metallus
USD 243.2M
5.7M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Veralto Corporation
USD 307M
33M
Dec/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.409
2.80
-2.91%
Brent
101.761
1.66
-1.60%
Natural gas
2.9262
0.11
-3.52%
Gasoline
3.0989
0.02
-0.78%
Heating Oil
3.9680
0.05
-1.19%
Gold
5006.74
0.19
0.00%
Silver
79.812
0.50
0.63%
Copper
5.6916
0.03
-0.61%
Soybeans
1153.85
3.15
-0.27%
Wheat
589.77
0.02
0.00%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
51.01
0.55
-1.07%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15367
0.0003
-0.03%
GBPUSD
1.33606
0.0005
0.04%
AUDUSD
0.71125
0.0008
0.11%
NZDUSD
0.58602
0.0003
0.05%
USDJPY
158.826
0.1735
-0.11%
USDCNY
6.87688
0.0060
-0.09%
USDCHF
0.78589
0.0011
0.14%
USDCAD
1.37095
0.0019
0.14%
USDMXN
17.6264
0.0292
-0.17%
USDINR
92.4180
0.0235
0.03%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.4600
1.0850
1.32%
USDKRW
1486.10
1.7400
-0.12%
DXY
99.573
0.0017
0.00%
USDTRY
44.2180
0.0406
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6757.11
41
0.61%
US30
47335
342
0.73%
US100
24983
203
0.82%
JP225
55099
1,399
2.60%
GB100
10404
86
0.83%
DE40
23900
169
0.71%
FR40
8025
51
0.64%
IT40
45232
345
0.77%
ES35
17387
139
0.80%
ASX200
8622
8
0.09%
SHANGHAI
4063
13
0.32%
SENSEX
76712
641
0.84%
TSX
32929
52
0.16%
MOEX
2865
11
0.39%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1830
0.020
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2160
0.047
-0.05%
Australia
4.9000
0.001
0.00%
Germany
2.8966
0.006
-0.01%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6330
0.030
-0.03%
France
3.5390
0.020
-0.02%
South Africa
8.7150
0.080
-0.08%
China
1.8230
0.011
-0.01%
Switzerland
0.3340
0.003
0.00%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73847
54
-0.07%
Ether
2316.95
0.8557
-0.04%
Binance
673.0
5.0200
0.75%
Cardano
0.28755
0.0015
-0.52%
Solana
93.9252
0.7290
-0.77%
Ripple
1.51768
0.0012
-0.08%
Polkadot
1.62
0.0031
0.19%
Avalanche
10.25
0.0500
0.49%
Polygon
0.10
0.0018
1.82%
Cosmos
1.99
0.0293
1.49%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.784
0.3160
-0.54%
Uniswap
3.93
0.0251
-0.63%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
470.00
0.7600
-0.16%
More
Add to your site
News
China Stocks Rise as Tech Shares Rebo...
India 10Y Yield Retreats Ahead of Fed...
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
More