Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
WINPAK | WPK - Stock
Chart
Quotes
Financials
Stock Price
45.32
Daily Change
0.05
0.11%
Monthly
-0.92%
Yearly
7.27%
Q1 Forecast
41.99
WINPAK reported $270.72M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 1.55B
Cash and Equivalent
USD 365.34M
Cost of Sales
USD 196.38M
Current Assets
USD 863.18M
Current Liabilities
USD 114.25M
Debt
USD 17.85M
Dividend Yield
USD 0.49
EBIT
USD 47.21M
EBITDA
USD 61.31M
Employees
USD 2.9K
EPS Earnings Per Share
USD 0.6
Equity Capital and Reserves
USD 1.3B
Gross Profit on Sales
USD 86.58M
Interest Expense on Debt
USD 1M
Interest Income
USD 3.75M
Loan Capital
USD 15.76M
Market Capitalization
USD 2.94B
Net Income
USD 36.38M
Operating Expenses
USD 235.75M
Operating Profit
USD 47.21M
Ordinary Share Capital
USD 60.63M
PE Price to Earnings
USD 13.16
Pre-Tax Profit
USD 49.91M
Sales Revenues
USD 282.97M
Selling and Administration Expenses
USD 34.19M
Stock
USD 270.72M
Trade Creditors
USD 107.8M
Trade Debtors
USD 229.2M
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 547.3M
19.88M
Sep/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Ivanhoe Mines
USD 76.29M
6.79M
Jun/2025
Lucara Diamond
USD 37.32M
1.93M
Sep/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Veralto Corporation
USD 307M
33M
Dec/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.577
1.56
-2.40%
Brent
67.717
1.74
-2.51%
Natural gas
3.4392
0.03
-0.74%
Gasoline
1.9302
0.02
-1.10%
Heating Oil
2.3993
0.07
-2.86%
Gold
4870.19
95.05
-1.91%
Silver
76.752
11.42
-12.95%
Copper
5.8175
0.03
-0.56%
Soybeans
1109.15
16.90
1.55%
Wheat
535.62
8.86
1.68%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18006
0.0007
-0.06%
GBPUSD
1.35506
0.0104
-0.76%
AUDUSD
0.69711
0.0027
-0.38%
NZDUSD
0.59885
0.0016
-0.26%
USDJPY
156.869
0.0100
0.01%
USDCNY
6.93454
0.0071
-0.10%
USDCHF
0.77689
0.0005
-0.06%
USDCAD
1.36803
0.0018
0.13%
USDMXN
17.4160
0.0867
0.50%
USDINR
90.1990
0.2175
-0.24%
USDBRL
5.26250
0.0235
0.45%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.03
0.9200
0.06%
DXY
97.775
0.1591
0.16%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6836.23
46
-0.68%
US30
49125
376
-0.76%
US100
24721
170
-0.68%
JP225
54122
171
-0.32%
GB100
10305
98
-0.94%
DE40
24550
53
-0.21%
FR40
8236
26
-0.32%
IT40
45832
799
-1.71%
ES35
17714
389
-2.15%
ASX200
8802
126
-1.41%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32146
426
-1.31%
MOEX
2733
43
-1.55%
IBOVESPA
182724
1,016
0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
274.35
2.14
-0.77%
Tesla
399.24
6.77
-1.67%
Microsoft
405.07
9.12
-2.20%
Amazon
224.75
8.24
-3.54%
Meta
678.27
9.28
1.39%
Nvidia
175.39
1.20
0.69%
Visa
332.15
2.20
0.67%
JPMorgan
307.94
9.33
-2.94%
Oracle
140.84
5.83
-3.97%
J&J
237.76
3.29
1.40%
P&G
158.41
1.54
0.98%
Exxon Mobil
144.55
3.04
-2.06%
Alphabet
323.18
9.86
-2.96%
Goldman Sachs
899.13
14.17
-1.55%
Caterpillar
677.50
14.32
-2.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8170
0.042
-0.04%
Germany
2.8427
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.3980
0.047
-0.05%
Italy
3.5000
0.019
0.02%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67172
5,823
-7.98%
Ether
1966.54
176.8700
-8.25%
Binance
657.9
39.3900
-5.65%
Cardano
0.26104
0.0248
-8.68%
Solana
84.0512
7.8166
-8.51%
Ripple
1.23915
0.2687
-17.82%
Polkadot
1.31
0.1440
-9.87%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.88
0.1105
-5.55%
Dai
0.99955
0.0002
-0.02%
Litecoin
53.530
5.2000
-8.85%
Uniswap
3.38
0.4092
-10.80%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
488.59
42.9200
-8.08%
More
Add to your site
News
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
More