Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
George Weston | WN - Loan Capital
Chart
Quotes
Financials
Stock Price
99.75
Daily Change
0.31
0.31%
Monthly
4.91%
Yearly
31.34%
Q1 Forecast
97.22
George Weston reported CAD20.87B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 52.06B
Cash and Equivalent
CAD 1.17B
Cost of Sales
CAD 13.19B
Current Assets
CAD 15.58B
Current Liabilities
CAD 11B
Debt
CAD 22.7B
Dividend Yield
5.47
EBIT
CAD 1.6B
EBITDA
CAD 2.34B
Employees
220K
EPS Earnings Per Share
CAD 1.37
Equity Capital and Reserves
CAD 4.88B
Gross Profit on Sales
CAD 5B
Interest Expense on Debt
CAD 292M
Interest Income
CAD 12M
Loan Capital
CAD 20.87B
Market Capitalization
CAD 38.37B
Net Income
CAD 477M
Operating Expenses
CAD 17.95B
Operating Profit
CAD 1.6B
Ordinary Share Capital
CAD 382.56M
PE Price to Earnings
CAD 21.41
Pre-Tax Profit
CAD 1.31B
Sales Revenues
CAD 19.55B
Selling and Administration Expenses
CAD 4.76B
Stock
CAD 6.48B
Trade Creditors
CAD 7.2B
Trade Debtors
CAD 5.45B
Loan Capital
Change
Date
Aritzia
CAD 922.53M
109.73M
Sep/2025
BJs Wholesale Club Holdings
USD 399.03M
73K
Sep/2025
Canada Goose Holdings
CAD 645.6M
14.2M
Dec/2025
Casey's General Stores
USD 2.35B
21.03M
Sep/2025
Dollarama
CAD 2.23B
2.34B
Sep/2025
Empire Company
CAD 1.05B
5.75B
Sep/2025
George Weston
CAD 20.87B
664M
Sep/2025
Ingles Markets
USD 494.05M
3.24M
Dec/2025
Kroger
USD 16.08B
1.05B
Sep/2025
Loblaw Companies
CAD 8.37B
8.48B
Sep/2025
Maple Leaf Foods
CAD 1.27B
95.99M
Sep/2025
Metro
CAD 4.57B
1.63B
Dec/2025
Natural Grocers By Vitamin Cottage
USD 0
0
Sep/2024
North West Company
CAD 457.8M
39.28M
Sep/2025
PriceSmart
USD 143.73M
4.19M
Sep/2025
Restaurant Brands International
USD 13.51B
173M
Dec/2025
Saputo
CAD 2.73B
8M
Dec/2025
Sprouts Farmers Market
USD 81.58M
28.16M
Dec/2025
Sysco
USD 12.44B
981M
Dec/2025
The Andersons
USD 560.02M
9.04M
Dec/2025
The Chefs' Warehouse
USD 720.33M
8.59M
Dec/2025
Village Super Market
USD 83.2M
2.93M
Jul/2024
Weis Markets
USD 0
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.906
1.70
2.60%
Brent
72.726
1.89
2.66%
Natural gas
2.8609
0.03
1.20%
Gasoline
2.2831
0.03
1.30%
Heating Oil
2.5917
0.05
-1.86%
Gold
5237.99
53.65
1.03%
Silver
92.373
4.10
4.65%
Copper
6.0375
0.09
1.52%
Soybeans
1151.09
3.34
0.29%
Wheat
588.16
17.43
3.05%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.31
0.42
1.31%
Lumber
558.05
0.39
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18025
0.0005
0.04%
GBPUSD
1.34563
0.0026
-0.19%
AUDUSD
0.71205
0.0015
0.22%
NZDUSD
0.59931
0.0012
0.20%
USDJPY
156.078
0.0490
-0.03%
USDCNY
6.86196
0.0174
0.25%
USDCHF
0.76840
0.0059
-0.77%
USDCAD
1.36468
0.0035
-0.25%
USDMXN
17.2332
0.0357
0.21%
USDINR
91.0830
0.0891
0.10%
USDBRL
5.14950
0.0121
0.24%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1439.95
7.3700
0.51%
DXY
97.743
0.0430
0.04%
USDTRY
43.9559
0.0568
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6859.96
48
-0.70%
US30
48786
713
-1.44%
US100
24911
123
-0.49%
JP225
58700
53
-0.09%
GB100
10891
44
0.41%
DE40
25317
27
0.11%
FR40
8576
45
-0.52%
IT40
47139
287
-0.60%
ES35
18338
159
-0.86%
ASX200
9152
24
-0.26%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34345
157
-0.46%
MOEX
2801
16
0.56%
IBOVESPA
189858
1,147
-0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
269.97
2.98
-1.09%
Tesla
404.96
3.62
-0.89%
Microsoft
393.83
7.89
-1.96%
Amazon
207.47
0.45
-0.22%
Meta
646.81
10.20
-1.55%
Nvidia
182.06
2.81
-1.52%
Visa
315.24
1.46
-0.46%
JPMorgan
298.93
7.20
-2.35%
Oracle
145.58
4.73
-3.15%
J&J
244.32
0.85
0.35%
P&G
165.19
1.44
0.88%
Exxon Mobil
149.42
0.88
0.59%
Alphabet
308.43
1.05
0.34%
Goldman Sachs
890.94
38.06
-4.10%
Caterpillar
741.11
11.82
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
3.9820
0.026
-0.03%
United Kingdom
4.2530
0.023
-0.02%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6706
0.028
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1570
0.018
-0.02%
Italy
3.3020
0.003
0.00%
France
3.2480
0.001
0.00%
South Africa
7.9900
0.105
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66051
1,422
-2.11%
Ether
1950.98
76.1600
-3.76%
Binance
613.1
12.8400
-2.05%
Cardano
0.28133
0.0056
-1.96%
Solana
82.8376
3.0751
-3.58%
Ripple
1.36103
0.0410
-2.92%
Polkadot
1.56
0.0506
-3.15%
Avalanche
9.01
0.3000
-3.22%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0034
0.18%
Dai
1.00029
0.0005
0.05%
Litecoin
54.730
0.8900
-1.60%
Uniswap
3.79
0.0848
-2.19%
Algorand
0.09
0.0018
-1.98%
Bitcoin Cash
468.50
9.9400
-2.08%
More
Add to your site
News
The Dow Jones Index Opens 1.63% Lower
FX Updates: Swiss Franc Rises by 0.7...
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
More