Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Winmark | WINA - Stock
Chart
Quotes
Financials
Winmark reported $789.2K in Stock for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 314.26
Assets
USD 45.03M
Cash and Equivalent
USD 27.96M
Cost of Sales
USD 4.77M
Current Assets
USD 32.6M
Current Liabilities
USD 10.2M
Debt
USD 59.97M
Dividend Yield
1.34
EBIT
USD 15.79M
EBITDA
USD 14.01M
Employees
89
EPS Earnings Per Share
USD 3.21
Equity Capital and Reserves
USD -37.4M
Gross Profit on Sales
USD 11.82M
Interest Expense on Debt
USD 610.3K
Interest Income
USD 3.21
Loan Capital
USD 3.21
Market Capitalization
USD 1.11B
Net Income
USD 11.82M
Operating Expenses
USD -37.4M
Operating Profit
USD 15.79M
Ordinary Share Capital
USD 3.56M
PE Price to Earnings
26.46
Pre-Tax Profit
USD 15.42M
Sales Revenues
USD 27.89M
Selling and Administration Expenses
USD 7.33M
Stock
USD 789.2K
Trade Creditors
USD 1.82M
Trade Debtors
USD 2.25M
Stock
Change
Date
Abercrombie & Fitch
USD 591.66M
58.97M
Jun/2026
American Eagle Outfitters
USD 817.91M
1.24M
Jun/2026
Build-A-Bear Workshop
USD 82.2M
1.07M
Dec/2025
Dick's Sporting Goods
USD 5.57B
145.91M
Jun/2026
Five Below
USD 941.16M
127.86M
Jun/2026
Gap
USD 2.1B
112M
Mar/2026
MarineMax
USD 788.64M
56.73M
Jun/2026
Sally Beauty
USD 996M
9.21M
Jun/2026
Signet Jewelers
USD 1.96B
34.6M
Jun/2026
Sportsman's Warehouse
USD 438.14M
74.7M
Oct/2024
Target
USD 13.25B
932M
Jun/2026
Tilly's
USD 82.75M
8.5M
Sep/2023
Tractor Supply
USD 3.52B
65.15M
Jun/2026
Ulta Salon Cosmetics Fragrance
USD 2.41B
20.32M
Jun/2026
Walmart
USD 61.6B
970M
Jun/2026
Winmark
USD 789.2K
132.3K
Sep/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.453
0.52
-0.53%
Brent
105.790
0.13
-0.12%
Natural gas
3.1913
0.04
-1.38%
Gasoline
3.1524
0.03
-0.87%
Heating Oil
4.7983
0.05
-0.98%
Gold
4183.49
12.43
0.30%
Silver
57.776
0.37
0.64%
Copper
6.5907
0.08
1.22%
Soybeans
1259.40
3.60
-0.28%
Wheat
660.07
9.93
-1.48%
Coal
149.65
0.70
-0.47%
Steel
3078.00
2.00
0.07%
EU Gas
87.89
1.45
1.68%
Lumber
536.50
3.50
0.66%
Iron Ore CNY
672.50
1.00
0.15%
More
Actual
Chg
%Chg
EURUSD
1.12684
0.0048
0.43%
GBPUSD
1.33475
0.0072
0.54%
AUDUSD
0.69667
0.0046
0.66%
NZDUSD
0.56741
0.0051
0.91%
USDJPY
157.870
0.1280
-0.08%
USDCNY
6.68437
0.0051
-0.08%
USDCHF
0.82253
0.0042
-0.51%
USDCAD
1.41515
0.0034
-0.24%
USDMXN
18.3442
0.0674
-0.37%
USDINR
95.1110
0.3585
0.38%
USDBRL
5.09850
0.0012
0.02%
USDRUB
84.4536
0.5673
0.68%
USDKRW
1329.58
11.8400
-0.88%
DXY
101.578
0.9755
-0.95%
USDTRY
49.5240
0.0643
0.13%
More
Actual
Chg
%Chg
US500
7759.02
15
0.19%
US30
52386
210
0.40%
US100
29909
27
-0.09%
JP225
65424
998
1.55%
GB100
10853
13
0.12%
DE40
25681
298
1.17%
FR40
7973
39
0.49%
IT40
49897
500
1.01%
ES35
19398
220
1.15%
ASX200
8815
95
1.09%
SHANGHAI
3716
9
0.24%
SENSEX
74729
414
0.56%
TSX
36137
0
0.00%
MOEX
2410
18
0.75%
IBOVESPA
204324
2,182
-1.06%
More
Actual
Chg
%Chg
Apple
341.90
1.06
-0.31%
Tesla
362.44
4.72
-1.29%
Microsoft
539.44
5.75
1.08%
Amazon
254.76
0.68
0.27%
Meta
736.72
0.82
-0.11%
Nvidia
217.23
4.07
-1.84%
Visa
399.75
8.32
2.13%
Oracle
134.50
3.95
3.03%
JPMorgan
335.53
0.25
0.07%
J&J
253.28
0.63
-0.25%
SpaceX
148.62
3.54
-2.33%
Exxon Mobil
174.68
2.33
-1.32%
Alphabet
349.22
1.58
0.45%
Goldman Sachs
891.28
12.56
1.43%
Caterpillar
735.64
13.34
-1.78%
More
Actual
Chg
%Chg
United States
5.0980
0.024
0.02%
United Kingdom
5.3755
0.012
0.01%
Japan
2.9330
0.005
0.00%
Australia
5.2480
0.029
0.03%
Germany
3.4284
0.021
0.02%
Brazil
12.9700
0.125
0.11%
Russia
16.4900
0.020
-0.02%
India
7.3910
0.019
0.02%
Canada
3.8380
0.011
0.01%
Italy
4.5120
0.025
0.02%
France
4.8170
0.026
0.03%
South Africa
8.8700
0.005
0.01%
China
1.6654
0.004
0.00%
Switzerland
0.5510
0.014
0.01%
Chile
6.0800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
82095
43
-0.05%
Ether
2457.00
16.4238
0.67%
Binance
731.0
1.3500
0.19%
Cardano
0.23128
0.0016
0.71%
Solana
106.1945
0.8687
0.82%
XRP
1.33853
0.0051
0.38%
Polkadot
1.15
0.0024
0.21%
Avalanche
10.46
0.4270
4.26%
Polygon
0.10
0.0003
0.28%
Cosmos
1.77
0.0212
1.21%
Dai
0.99976
0.0000
0.00%
Litecoin
61.080
0.1460
0.24%
Uniswap
7.44
0.0123
0.17%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
283.70
5.7725
2.08%
More
News
The SENSEX Index Closes 0.48% Higher
Sterling Strengthens to 3-Week High
Italy's BTP Yield Holds Near 3-Week L...
UK 10 Year Gilt Yield Rebounds from 3...
FX Updates: New Zealand Dollar Rises...
France 10-Year Yield Down on the Week
Germany 10-Year Bund Yield Holds Near...
Agricultural Commodities Updates: Pal...
DAX at Over 3-Week High
FTSE MIB Rises on Friday
More
×