Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
8.23
Daily Change
0.23
2.88%
Monthly
-16.36%
Yearly
64.93%
Q2 Forecast
7.78
Whitehaven Coal reported 6.26 in PE Price to Earnings for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.69B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Pe
Change
Date
ALS
29.55
4.91
Dec/2025
Beach Energy
5
0.26
Dec/2025
BHP Billiton
13.87
1.55
Dec/2025
BlueScope Steel
15.25
4.64
Dec/2025
Evolution Mining
19.26
2.49
Dec/2025
Fortescue Metals
12.48
3.31
Dec/2025
Iluka Resources
8.62
0.65
Jun/2025
Independence
1.72K
1.7K
Jun/2024
Mineral Resources
55.07
27.61
Jun/2024
Mount Gibson Iron
70.54
13.37
Dec/2025
New Hope Corporation
8.66
2.51
Dec/2025
Northern Star Resources
20.22
4.76
Dec/2025
Rio Tinto
11.26
0.76
Jun/2025
Rio Tinto
11.83
2.56
Dec/2025
Sandfire
26.33
0.76
Dec/2025
Santos
13.32
2.64
Jun/2025
Sims Metal Management
18.4
9.78
Dec/2025
South32
5.03
0.26
Dec/2022
Stanmore Resources
235.72
229.47
Jun/2025
Terracom
5.56
4
Jun/2024
Washington H Soul
305.03
286.25
Dec/2025
Whitehaven Coal
6.26
1.2
Jun/2025
Woodside Energy
8.77
0.84
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.464
3.53
3.54%
Brent
114.762
3.50
3.15%
Natural gas
2.6748
0.02
-0.60%
Gasoline
3.6477
0.09
2.45%
Heating Oil
4.0899
0.12
2.99%
Gold
4553.46
42.65
-0.93%
Silver
72.603
0.44
-0.60%
Copper
5.9281
0.01
0.18%
Soybeans
1176.91
3.91
0.33%
Wheat
652.83
3.83
0.59%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.68
1.02
2.33%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17011
0.0011
-0.09%
GBPUSD
1.35052
0.0012
-0.09%
AUDUSD
0.71525
0.0029
-0.40%
NZDUSD
0.58553
0.0029
-0.49%
USDJPY
159.811
0.1900
0.12%
USDCNY
6.83716
0.0030
-0.04%
USDCHF
0.78986
0.0006
0.07%
USDCAD
1.36881
0.0004
0.03%
USDMXN
17.4079
0.0154
0.09%
USDINR
94.8450
0.1998
0.21%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.0100
0.1500
-0.20%
USDKRW
1479.70
6.9500
0.47%
DXY
98.726
0.0863
0.09%
USDTRY
45.0703
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7141.41
3
0.04%
US30
49133
9
-0.02%
US100
27100
71
0.26%
JP225
59917
620
-1.02%
GB100
10256
77
-0.74%
DE40
23935
83
-0.35%
FR40
8050
54
-0.66%
IT40
47737
304
-0.63%
ES35
17606
169
-0.95%
ASX200
8609
102
-1.17%
SHANGHAI
4108
29
0.71%
SENSEX
77544
657
0.85%
TSX
33584
234
-0.69%
MOEX
2698
2
0.07%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3700
0.017
0.02%
United Kingdom
5.0210
0.012
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0330
0.032
-0.03%
Germany
3.0901
0.029
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9410
0.049
0.05%
France
3.7520
0.022
0.02%
South Africa
8.8100
0.050
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4420
0.011
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77724
1,397
1.83%
Ether
2342.10
52.8512
2.31%
Binance
629.1
4.7300
0.76%
Cardano
0.25260
0.0058
2.33%
Solana
85.3544
1.3065
1.55%
XRP
1.40314
0.0225
1.63%
Polkadot
1.25
0.0175
1.43%
Avalanche
9.40
0.2200
2.40%
Polygon
0.09
0.0005
0.54%
Cosmos
1.97
0.0141
0.72%
Dai
0.99977
0.0001
-0.01%
Litecoin
56.657
0.9170
1.65%
Uniswap
3.31
0.0728
2.25%
Algorand
0.11
0.0003
0.29%
Bitcoin Cash
454.81
1.2700
0.28%
More
News
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
FTSE 100 Falls as Pharma Stocks Drag
More