Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
7.81
Daily Change
0.06
0.77%
Monthly
-15.02%
Yearly
38.72%
Q1 Forecast
7.65
Whitehaven Coal reported AUD6.26 in PE Price to Earnings for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 6.48B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
AUD 6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Pe
Change
Date
ALS
AUD 24.65
1.98
Jun/2025
Beach Energy
AUD 4.74
1.8
Jun/2025
BHP Billiton
USD 13.87
1.55
Dec/2025
BlueScope Steel
AUD 19.9
5.12
Jun/2025
Evolution Mining
AUD 19.26
2.49
Dec/2025
Fortescue Metals
USD 12.48
3.31
Dec/2025
Iluka Resources
AUD 8.62
0.65
Jun/2025
Independence
AUD 1.72K
1.7K
Jun/2024
Mineral Resources
AUD 55.07
27.61
Jun/2024
Mount Gibson Iron
AUD 57.17
53.55
Jun/2024
New Hope Corporation
AUD 8.66
2.51
Dec/2025
Northern Star Resources
AUD 20.22
4.76
Dec/2025
Rio Tinto
USD 11.26
0.76
Jun/2025
Rio Tinto
USD 9.27
0.3
Jun/2025
Sandfire
USD 33.77
22.26
Dec/2022
Santos
USD 13.32
2.64
Jun/2025
Sims Metal Management
AUD 28.18
41.83
Jun/2025
South32
USD 5.03
0.26
Dec/2022
Stanmore Resources
USD 235.72
229.47
Jun/2025
Terracom
AUD 5.56
4
Jun/2024
Washington H Soul
AUD 305.03
286.25
Dec/2025
Whitehaven Coal
AUD 6.26
1.2
Jun/2025
Woodside Energy
USD 8.77
0.84
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.643
0.18
0.28%
Brent
71.245
0.37
0.52%
Natural gas
2.8302
0.01
-0.18%
Gasoline
2.2621
0.23
11.20%
Heating Oil
2.6408
0.03
-1.24%
Gold
5176.79
7.55
-0.15%
Silver
89.625
1.35
1.53%
Copper
6.1091
0.14
2.38%
Soybeans
1146.42
1.83
-0.16%
Wheat
577.29
6.56
1.15%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18056
0.0003
0.02%
GBPUSD
1.34937
0.0003
0.02%
AUDUSD
0.71126
0.0010
0.15%
NZDUSD
0.59846
0.0004
0.06%
USDJPY
156.215
0.3620
0.23%
USDCNY
6.85519
0.0130
0.19%
USDCHF
0.77281
0.0004
-0.05%
USDCAD
1.36751
0.0001
-0.01%
USDMXN
17.1702
0.0337
-0.20%
USDINR
90.9640
0.0300
-0.03%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.2921
0.4171
0.54%
USDKRW
1438.64
6.0600
0.42%
DXY
97.739
0.0390
0.04%
USDTRY
43.9600
0.0609
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58850
97
0.16%
GB100
10901
54
0.50%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81652
597
-0.73%
TSX
34502
375
1.10%
MOEX
2788
2
0.08%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2660
0.010
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6490
0.023
-0.02%
Germany
2.6941
0.004
0.00%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3110
0.006
0.01%
France
3.2580
0.009
0.01%
South Africa
7.8800
0.005
-0.01%
China
1.8070
0.010
-0.01%
Switzerland
0.1990
0.026
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67978
505
0.75%
Ether
2033.99
6.8500
0.34%
Binance
626.8
0.9100
0.15%
Cardano
0.29296
0.0060
2.09%
Solana
87.6893
1.7765
2.07%
Ripple
1.42391
0.0219
1.56%
Polkadot
1.61
0.0084
0.53%
Avalanche
9.37
0.0600
0.64%
Polygon
0.12
0.0059
5.35%
Cosmos
1.92
0.0385
2.05%
Dai
0.99993
0.0002
0.02%
Litecoin
56.040
0.4200
0.76%
Uniswap
3.88
0.0053
0.14%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
485.35
6.9100
1.44%
More
Add to your site
News
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
Copper Hits 4-week High
Gasoline is up by 11.51%
FTSE 100 Trades at Record, Up 6.5% in...
Hang Seng Ends February Lower Despite...
Agricultural Commodities Updates: Woo...
More