Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canopy Growth | WEED - Stock
Chart
Quotes
Financials
Stock Price
1.42
Daily Change
-0.06
-4.05%
Monthly
-12.88%
Yearly
-12.88%
Q1 Forecast
1.37
Canopy Growth reported CAD102.37M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 298.06M
Cost of Sales
CAD 44.78M
Current Assets
CAD 445.82M
Current Liabilities
CAD 81.1M
Debt
CAD 259.33M
EBIT
CAD -14.3M
EBITDA
CAD 16.62M
Employees
3.15K
EPS Earnings Per Share
CAD -0.08
Equity Capital and Reserves
CAD 736.01M
Gross Profit on Sales
CAD 21.9M
Interest Expense on Debt
CAD 8.8M
Interest Income
CAD 1.98M
Loan Capital
CAD 226.33M
Market Capitalization
CAD 130.29M
Net Income
CAD -1.64M
Operating Expenses
CAD 80.99M
Operating Profit
CAD -14.3M
Ordinary Share Capital
CAD 332.38M
Pre-Tax Profit
CAD -1.42M
Sales Revenues
CAD 66.68M
Selling and Administration Expenses
CAD 29.53M
Stock
CAD 102.37M
Trade Creditors
CAD 18.14M
Trade Debtors
CAD 26.86M
Stock
Change
Date
Altria
USD 1.07B
5M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurora Cannabis
CAD 221.96M
6.3M
Sep/2025
Boston Beer
USD 92.53M
9.18M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Coca-Cola
USD 4.43B
377M
Dec/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Monster Beverage
USD 799.62M
95.04M
Dec/2025
Organigram Holdings
CAD 123.95M
1.24M
Sep/2025
Philip Morris International
USD 11.48B
1.21B
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.746
0.54
0.56%
Brent
107.018
3.60
3.48%
Natural gas
3.0335
0.00
0.02%
Gasoline
3.1342
0.01
0.35%
Heating Oil
4.1671
0.15
3.77%
Gold
4890.89
116.04
-2.32%
Silver
77.031
2.28
-2.88%
Copper
5.5456
0.18
-3.16%
Soybeans
1162.85
5.85
0.51%
Wheat
605.21
15.46
2.62%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15131
0.0027
-0.23%
GBPUSD
1.33374
0.0018
-0.14%
AUDUSD
0.70800
0.0025
-0.35%
NZDUSD
0.58387
0.0018
-0.31%
USDJPY
159.411
0.4125
0.26%
USDCNY
6.88610
0.0034
0.05%
USDCHF
0.79005
0.0053
0.67%
USDCAD
1.37001
0.0009
0.07%
USDMXN
17.6934
0.0375
0.21%
USDINR
92.8950
0.5004
0.54%
USDBRL
5.19650
0.0027
0.05%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.34
13.5000
0.91%
DXY
99.811
0.2355
0.24%
USDTRY
44.2189
0.0415
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6676.75
39
-0.59%
US30
46614
379
-0.81%
US100
24669
112
-0.45%
JP225
54240
540
1.00%
GB100
10303
101
-0.97%
DE40
23550
181
-0.76%
FR40
7979
5
0.06%
IT40
44761
126
-0.28%
ES35
17332
83
0.48%
ASX200
8513
102
-1.18%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32505
424
-1.29%
MOEX
2870
16
0.57%
IBOVESPA
180899
489
0.27%
More
Add to your site
Actual
Chg
%Chg
Apple
251.15
3.08
-1.21%
Tesla
397.36
1.91
-0.48%
Microsoft
393.99
5.42
-1.36%
Amazon
211.13
4.07
-1.89%
Meta
618.84
3.82
-0.61%
Nvidia
182.62
0.69
0.38%
Visa
300.37
8.09
-2.62%
JPMorgan
287.68
0.79
0.28%
Oracle
154.12
0.57
-0.37%
J&J
237.49
0.62
-0.26%
P&G
147.84
3.64
-2.40%
Exxon Mobil
159.73
0.92
0.58%
Alphabet
307.96
2.96
-0.95%
Goldman Sachs
811.22
4.18
0.52%
Caterpillar
705.79
3.79
0.54%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.025
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9457
0.043
0.04%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4220
0.035
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71606
2,295
-3.11%
Ether
2203.09
114.7183
-4.95%
Binance
650.0
17.9200
-2.68%
Cardano
0.27232
0.0167
-5.78%
Solana
89.9852
4.6690
-4.93%
Ripple
1.45761
0.0612
-4.03%
Polkadot
1.56
0.0590
-3.64%
Avalanche
9.62
0.5800
-5.69%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0632
-3.22%
Dai
1.00071
0.0006
0.06%
Litecoin
55.870
2.2300
-3.84%
Uniswap
3.67
0.2887
-7.29%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.52
18.2400
-3.87%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More