Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Westpac Banking | WBC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
40.70
Daily Change
-0.43
-1.05%
Monthly
-3.19%
Yearly
32.40%
Q1 Forecast
40.13
Westpac Banking reported AUD5.04B in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 1125.36B
Cash and Equivalent
AUD 66.27B
Debt
AUD 182.49B
Dividend Yield
5.57
EBIT
AUD 5.42B
Employees
37.48K
EPS Earnings Per Share
AUD 1.04
Equity Capital and Reserves
AUD 72.77B
Interest Expense on Debt
AUD 14.71B
Loan Capital
AUD 211.37B
Market Capitalization
AUD 142.95B
Net Income
AUD 3.6B
Operating Expenses
AUD 6.16B
Operating Profit
AUD 5.42B
Ordinary Share Capital
AUD 3.4B
PE Price to Earnings
20.04
Pre-Tax Profit
AUD 5.04B
Sales Revenues
AUD 5.75B
Selling and Administration Expenses
AUD 1.49B
Trade Creditors
AUD 7.32B
Trade Debtors
AUD 853.93B
Pre Tax Profit
Change
Date
ANZ Banking
AUD 5.25B
653M
Jun/2025
Australian Finance
AUD 13.2M
2.52M
Jun/2025
Bank Of China HK
CNY 72.95B
6.72B
Sep/2025
Bank of Communications
CNY 19.38B
8.16B
Jun/2025
Bank Of East Asia
HKD 2.73B
743M
Jun/2024
Bank Of Queensland
AUD 264M
0
Dec/2025
Bendigo And Adelaide Bank
AUD 367.4M
17.1M
Jun/2025
BOC Hong Kong
HKD 22.04B
2.68B
Dec/2024
China Construction Bank
CNY 107.14B
18.28B
Sep/2025
Commonwealth Bank
AUD 7.26B
142M
Jun/2025
DBS Holdings
SGD 2.8B
678M
Dec/2025
HSBC Holdings
USD 7.3B
969M
Sep/2025
Insurance Australia
AUD 872M
207M
Jun/2025
Macquarie
AUD 2.45B
319M
Dec/2025
MyState
AUD 1.26M
6K
Jun/2024
National Australia Bank
AUD 5.12B
118M
Jun/2025
Oversea-Chinese
SGD 2.3B
4M
Jun/2025
QBE
USD 667M
548M
Jun/2025
Suncorp
AUD 1.34B
420M
Jun/2025
Westpac
AUD 5.04B
7M
Dec/2025
Westpac Banking
AUD 5.04B
7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.673
1.88
-1.96%
Brent
107.283
1.37
-1.26%
Natural gas
3.1117
0.05
-1.72%
Gasoline
3.1211
0.01
-0.19%
Heating Oil
4.3506
0.01
0.20%
Gold
4699.45
48.94
1.05%
Silver
72.845
0.06
0.08%
Copper
5.4811
0.05
0.89%
Soybeans
1175.08
6.58
0.56%
Wheat
604.49
3.51
-0.58%
Coal
145.20
5.85
4.20%
Steel
3121.00
12.00
-0.38%
TTF Gas
59.25
2.60
-4.20%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15703
0.0018
-0.16%
GBPUSD
1.34268
0.0004
-0.03%
AUDUSD
0.70938
0.0007
0.10%
NZDUSD
0.58898
0.0017
0.29%
USDJPY
158.325
0.5825
0.37%
USDCNY
6.88437
0.0059
0.09%
USDCHF
0.78914
0.0009
0.12%
USDCAD
1.37212
0.0018
-0.13%
USDMXN
17.7185
0.0183
-0.10%
USDINR
93.3680
0.4531
0.49%
USDBRL
5.22100
0.0008
0.02%
USDRUB
84.6555
1.4945
-1.73%
USDKRW
1494.37
5.3900
0.36%
DXY
99.334
0.1024
0.10%
USDTRY
44.2907
0.0032
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6671.62
65
0.99%
US30
46503
482
1.05%
US100
24635
280
1.15%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23085
245
1.07%
FR40
7878
70
0.89%
IT40
43372
329
-0.75%
ES35
17126
220
1.30%
ASX200
8443
55
-0.64%
SHANGHAI
3957
50
-1.24%
SENSEX
74925
718
0.97%
TSX
31855
458
-1.42%
MOEX
2886
17
0.60%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.024
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0290
0.020
0.02%
Germany
2.9451
0.007
-0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.7460
0.045
-0.04%
France
3.6130
0.031
-0.03%
South Africa
8.9650
0.085
-0.09%
China
1.8330
0.018
0.02%
Switzerland
0.3350
0.015
-0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70873
949
1.36%
Ether
2149.58
11.3300
0.53%
Binance
640.7
1.5700
0.25%
Cardano
0.26992
0.0024
0.90%
Solana
89.4200
0.5283
0.59%
Ripple
1.45522
0.0082
0.57%
Polkadot
1.53
0.0099
0.65%
Avalanche
9.53
0.0634
0.67%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0159
0.88%
Dai
1.00012
0.0000
0.00%
Litecoin
55.970
0.4100
0.74%
Uniswap
3.62
0.0370
1.03%
Algorand
0.09
0.0022
2.42%
Bitcoin Cash
466.15
10.5800
2.32%
More
Add to your site
News
TTF Prices Pull Back
India 10Y Yield at 1-Month High
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
More