Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Varonis Systems | VRNS - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
26.53
Daily Change
-2.72
-9.30%
Monthly
-19.26%
Yearly
-43.36%
Q1 Forecast
28.92
Varonis Systems reported $117.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.67B
Cash and Equivalent
USD 157.35M
Cost of Sales
USD 35.15M
Current Assets
USD 961.39M
Current Liabilities
USD 531.91M
Debt
USD 451.75M
Dividend Yield
0
EBIT
USD -35.93M
EBITDA
USD 3.14M
Employees
2.41K
EPS Earnings Per Share
USD 0.06
Equity Capital and Reserves
USD 604.84M
Gross Profit on Sales
USD 126.43M
Interest Expense on Debt
USD 1.54M
Interest Income
USD 7.81M
Loan Capital
USD 451.75M
Market Capitalization
USD 2.91B
Net Income
USD -29.94M
Operating Expenses
USD 197.51M
Operating Profit
USD -35.93M
Ordinary Share Capital
USD 117.9M
Pre-Tax Profit
USD -28.13M
Sales Revenues
USD 161.6M
Selling and Administration Expenses
USD 99.63M
Trade Creditors
USD 5.26M
Trade Debtors
USD 142.63M
Ordinary Share Capital
Change
Date
Adobe Systems
USD 418.6M
5.6M
Sep/2025
AppLovin
338.53M
249.5K
Sep/2025
BOX
USD 144.89M
0
Sep/2025
Cerillion plc
GBP 29.5M
39.64K
Jun/2025
Check Point Software Technologies
USD 108.37M
107.57M
Jun/2025
Cisco Systems
USD 3.94B
19.27M
Sep/2025
Commvault Systems
USD 44.09M
43K
Dec/2025
Five9
USD 77.26M
77.19M
Jun/2025
Fortinet
USD 766.27M
666K
Sep/2025
Gen Digital
USD 615.87M
130.89K
Sep/2025
IBM
USD 934.74M
3.22M
Dec/2025
Microsoft
USD 7.43B
5M
Dec/2025
Microstrategy
USD 287.11M
6.15M
Sep/2025
Palo Alto Networks
USD 692M
24.1M
Sep/2025
Pegasystems
USD 170.54M
557K
Sep/2025
Qualys
USD 35.91M
222K
Sep/2025
Teradata
USD 94.5M
200K
Sep/2025
Varonis Systems
USD 117.9M
5.85M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.898
1.76
2.83%
Brent
67.973
1.67
2.52%
Natural gas
3.3654
0.13
3.97%
Gasoline
1.9120
0.07
3.59%
Heating Oil
2.4341
0.07
3.15%
Gold
4952.99
293.03
6.29%
Silver
85.606
6.40
8.07%
Copper
6.0956
0.27
4.64%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18218
0.0031
0.26%
GBPUSD
1.37003
0.0036
0.26%
AUDUSD
0.70243
0.0077
1.10%
NZDUSD
0.60602
0.0061
1.02%
USDJPY
155.742
0.1105
0.07%
USDCNY
6.93354
0.0094
-0.14%
USDCHF
0.77535
0.0046
-0.59%
USDCAD
1.36380
0.0043
-0.32%
USDMXN
17.2139
0.1847
-1.06%
USDINR
90.4500
0.3091
0.34%
USDBRL
5.24010
0.0211
-0.40%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.28
4.1800
-0.29%
DXY
97.367
0.2654
-0.27%
USDTRY
43.4828
0.0314
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6920.57
56
-0.80%
US30
49276
132
-0.27%
US100
25321
417
-1.62%
JP225
54040
1,385
2.63%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185685
2,892
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.007
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8520
0.052
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4380
0.001
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76471
2,225
-2.83%
Ether
2299.93
44.2470
-1.89%
Binance
772.7
3.9900
-0.51%
Cardano
0.29963
0.0008
0.27%
Solana
101.1649
3.2579
-3.12%
Ripple
1.61772
0.0019
-0.12%
Polkadot
1.54
0.0012
-0.08%
Avalanche
10.17
0.0300
0.30%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.01
0.0320
1.62%
Dai
0.99957
0.0001
0.01%
Litecoin
60.540
0.5700
0.95%
Uniswap
3.95
0.0276
0.70%
Algorand
0.11
0.0043
4.11%
Bitcoin Cash
533.72
6.1794
-1.14%
More
Add to your site
News
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
More