Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
US Physical Therapy | USPH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
77.98
Daily Change
1.15
1.50%
Monthly
-9.89%
Yearly
1.93%
Q1 Forecast
74.51
US Physical Therapy reported $15.2M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.2B
Cash and Equivalent
USD 35.57M
Cost of Sales
USD 160.86M
Current Assets
USD 139.99M
Current Liabilities
USD 139.04M
Debt
USD 162.46M
Dividend Yield
2.31
EBIT
USD 16.77M
EBITDA
USD 24.75M
Employees
4.03K
EPS Earnings Per Share
USD 0.67
Equity Capital and Reserves
USD 476.43M
Gross Profit on Sales
USD 40.13M
Interest Expense on Debt
USD 2.35M
Interest Income
USD 33K
Loan Capital
USD 152.59M
Market Capitalization
USD 1.16B
Net Income
USD 4.15M
Operating Expenses
USD 185.96M
Operating Profit
USD 16.77M
Ordinary Share Capital
USD 15.2M
PE Price to Earnings
35.26
Pre-Tax Profit
USD 18.78M
Sales Revenues
USD 202.73M
Selling and Administration Expenses
USD 18.13M
Trade Creditors
USD 6.06M
Trade Debtors
USD 88.34M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 92.26M
1.83M
Dec/2025
Addus HomeCare
USD 18.48M
76K
Dec/2025
Brookdale Senior Living
USD 200.02M
779K
Dec/2024
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Chemed
USD 14.11M
408K
Sep/2025
Concord Medical Services Hldg
CNY 105K
0
Jun/2023
DaVita Healthcare Partners
USD 68.55M
2.43M
Dec/2025
Encompass Health
USD 100.62M
107.85K
Sep/2025
Ensign
USD 57.9M
221K
Sep/2025
Haemonetics
USD 46.83M
82K
Dec/2025
HCA
USD 228.19M
5.8M
Dec/2025
Healthcare Services
USD 69.6M
1.08M
Dec/2025
Laboratory Of America
USD 82.2M
700K
Dec/2025
Option Care Health
USD 156.86M
6.89M
Dec/2025
Pediatrix Medical Group
USD 82.98M
2.86M
Dec/2025
Quest Diagnostics
USD 110M
1000K
Dec/2025
RadNet
USD 77.03M
1.96M
Sep/2025
Select Medical
USD 124.02M
199K
Dec/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Sonida Senior Living
USD 72K
3K
Jun/2023
Tenet Healthcare
USD 87.88M
18K
Dec/2025
US Physical Therapy
USD 15.2M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.406
4.30
-4.36%
Brent
101.119
2.02
-1.96%
Natural gas
3.0296
0.10
-3.24%
Gasoline
3.0213
0.02
-0.66%
Heating Oil
3.8569
0.16
-3.93%
Gold
4999.81
22.30
-0.44%
Silver
80.700
0.16
0.20%
Copper
5.7995
0.09
1.49%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15022
0.0086
0.75%
GBPUSD
1.33150
0.0095
0.72%
AUDUSD
0.70666
0.0086
1.22%
NZDUSD
0.58543
0.0080
1.39%
USDJPY
159.116
0.6120
-0.38%
USDCNY
6.89032
0.0182
-0.26%
USDCHF
0.78772
0.0038
-0.47%
USDCAD
1.36869
0.0032
-0.23%
USDMXN
17.7002
0.2707
-1.51%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.44
12.2000
-0.81%
DXY
99.830
0.5317
-0.53%
USDTRY
44.1877
0.0123
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6697.58
65
0.99%
US30
47008
452
0.97%
US100
24644
263
1.08%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.11
2.67
0.94%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9550
0.004
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74609
1,788
2.46%
Ether
2359.08
181.9202
8.36%
Binance
682.3
8.4900
1.26%
Cardano
0.28932
0.0194
7.18%
Solana
96.3010
3.9746
4.30%
Ripple
1.53788
0.0901
6.22%
Polkadot
1.63
0.1913
13.28%
Avalanche
10.44
0.4900
4.92%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1238
6.65%
Dai
1.00001
0.0001
0.01%
Litecoin
58.770
2.5711
4.58%
Uniswap
4.17
0.1140
2.81%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.63
12.1300
2.58%
More
Add to your site
News
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
More