Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
US 100 Tech Index above 26000
2025-10-28 16:32
By TRADING ECONOMICS
1 min. read
US 100 Tech Index rose above 26000 points.
US100
United States
stock market
News Stream
The US 100 Tech Index Hit 16-week Low
US100 decreased to 24185.00 Index Points, the lowest since November 2025. Over the past 4 weeks, US 100 Tech Index lost 2.35%, and in the last 12 months, it increased 24.13%.
2026-03-19
The US 100 Tech Index Hit 14-week Low
US100 decreased to 24386.00 Index Points, the lowest since November 2025. Over the past 4 weeks, US 100 Tech Index lost 1.95%, and in the last 12 months, it increased 19.92%.
2026-03-03
The US 100 Tech Index Hit 6-week Low
US100 decreased to 24948.00 Index Points, the lowest since December 2025. Over the past 4 weeks, US 100 Tech Index lost 1.68%, and in the last 12 months, it increased 15.31%.
2026-02-04
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.866
2.51
-2.48%
Brent
100.173
3.80
-3.65%
Natural gas
2.8095
0.07
-2.58%
Gasoline
3.0631
0.14
-4.39%
Heating Oil
4.0025
0.11
-2.71%
Gold
4779.62
105.10
2.25%
Silver
75.945
0.91
1.21%
Copper
5.6267
0.04
0.70%
Soybeans
1166.95
4.05
-0.35%
Wheat
594.84
21.41
-3.47%
Coal
142.45
1.80
-1.25%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
604.53
3.97
-0.65%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15978
0.0045
0.39%
GBPUSD
1.33178
0.0094
0.71%
AUDUSD
0.69346
0.0035
0.50%
NZDUSD
0.57609
0.0013
0.22%
USDJPY
158.664
0.0565
-0.04%
USDCNY
6.87517
0.0144
-0.21%
USDCHF
0.79326
0.0067
-0.84%
USDCAD
1.38864
0.0029
-0.21%
USDMXN
17.8158
0.1236
-0.69%
USDINR
93.2260
0.2589
-0.28%
USDBRL
5.15200
0.0431
-0.83%
USDRUB
80.5901
0.7099
-0.87%
USDKRW
1513.84
7.0700
0.47%
DXY
99.497
0.4636
-0.46%
USDTRY
44.4806
0.0293
0.07%
More
Actual
Chg
%Chg
US500
6610.56
82
1.26%
US30
46780
439
0.95%
US100
24135
395
1.66%
JP225
54469
3,405
6.67%
GB100
10365
188
1.85%
DE40
23340
660
2.91%
FR40
7993
176
2.26%
IT40
45799
1,489
3.36%
ES35
17646
596
3.50%
ASX200
8672
190
2.24%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
33054
286
0.87%
MOEX
2777
0
0.01%
IBOVESPA
188799
1,337
0.71%
More
Actual
Chg
%Chg
Apple
255.16
1.37
0.54%
Tesla
380.64
8.89
2.39%
Microsoft
371.23
1.06
0.29%
Amazon
212.21
3.94
1.89%
Meta
587.65
15.52
2.71%
Nvidia
176.17
1.77
1.01%
Visa
299.83
2.41
-0.80%
JPMorgan
295.59
1.43
0.49%
Oracle
146.07
1.04
-0.71%
J&J
244.73
0.29
0.12%
P&G
144.07
0.37
-0.26%
Exxon Mobil
160.35
9.31
-5.49%
Alphabet
297.09
9.53
3.31%
Goldman Sachs
862.96
16.97
2.01%
Caterpillar
736.21
27.75
3.92%
More
Actual
Chg
%Chg
United States
4.3170
0.001
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9530
0.022
-0.02%
Germany
2.9825
0.025
-0.03%
Brazil
13.9850
0.060
-0.06%
Russia
14.5200
0.090
0.09%
India
7.0020
0.000
0.00%
Canada
3.4840
0.010
0.01%
Italy
3.8470
0.068
-0.07%
France
3.6750
0.046
-0.05%
South Africa
8.8950
0.270
-0.27%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
68308
65
0.10%
Ether
2137.64
33.3880
1.59%
Binance
614.5
2.7500
-0.45%
Cardano
0.24908
0.0077
3.18%
Solana
84.5386
1.4538
1.75%
Ripple
1.35170
0.0120
0.89%
Polkadot
1.27
0.0188
1.50%
Avalanche
9.19
0.2818
3.16%
Polygon
0.09
0.0033
3.62%
Cosmos
1.70
0.0076
-0.45%
Dai
1.00025
0.0009
0.09%
Litecoin
54.260
0.3500
0.65%
Uniswap
3.63
0.0935
2.64%
Algorand
0.11
0.0136
14.64%
Bitcoin Cash
458.48
7.5900
-1.63%
More
News
DAX Finishes Sharply Higher
Cheese Hits 4-week High
European Stocks Surge
Sugar Futures at 2-Week Lows
Brazilian Real Rebounds Toward May 20...
The FTSE MIB Index Closes 3.17% Highe...
FTSE Climbs for 3rd Session
The CAC 40 Index Closes 2.08% Higher
Mexican Peso Rebounds as Risk Appetit...
Cotton Futures Ease
More