Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Ebitda
Chart
Quotes
Financials
Stock Price
269.14
Daily Change
-2.12
-0.78%
Monthly
11.52%
Yearly
26.19%
Q2 Forecast
245.61
Union Pacific reported $3.13B in EBITDA for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 69.64B
Cash and Equivalent
USD 735M
Cost of Sales
USD 1.95B
Current Assets
USD 4.22B
Current Liabilities
USD 4.6B
Debt
USD 30.65B
Dividend Yield
2.26
EBIT
USD 2.49B
EBITDA
USD 3.13B
Employees
32.97K
EPS Earnings Per Share
USD 2.93
Equity Capital and Reserves
USD 19.42B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 320M
Interest Income
USD 14M
Loan Capital
USD 29.78B
Market Capitalization
USD 164.04B
Net Income
USD 1.7B
Operating Expenses
USD 3.72B
Operating Profit
USD 2.49B
Ordinary Share Capital
USD 593.68M
PE Price to Earnings
19.69
Pre-Tax Profit
USD 2.23B
Sales Revenues
USD 6.22B
Selling and Administration Expenses
USD 1.45B
Stock
USD 787M
Trade Creditors
USD 940M
Trade Debtors
USD 1.99B
Ebitda
Change
Date
Alaska Air
USD -40M
331M
Mar/2026
American Airlines
USD 448M
513M
Mar/2026
Arcbest
USD 51.52M
52.47M
Dec/2025
C.H. Robinson Worldwide
USD 223.93M
32.49M
Dec/2025
CSX
USD 1.67B
154M
Mar/2026
Cummins
USD 1.37B
182M
Dec/2025
Delta Air Lines
USD 1.29B
803M
Mar/2026
Expeditors International Of Washington
USD 302.29M
40.71M
Sep/2025
FedEx
USD 2.17B
509M
Dec/2025
Forward Air
USD 31M
13.72M
Sep/2023
Greenbrier Companies
USD 60.8M
36.8M
Dec/2025
Heartland Express
USD 34.77M
3.28M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 425.66M
3.88M
Dec/2025
JetBlue Airways
USD 77M
1000K
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Landstar System
USD 40.06M
24.59M
Dec/2025
Norfolk Southern
USD 1.29B
29M
Mar/2026
Old Dominion Freight Line
USD 396.92M
56.14M
Dec/2025
PACCAR
USD 841.8M
559.2M
Sep/2025
Republic Services
USD 1.3B
88M
Dec/2025
Ryder System
USD 659M
67M
Mar/2026
Saia
USD 183.34M
21.4M
Sep/2025
Southwest Airlines
USD 728M
23M
Mar/2026
Tesla
USD 3.67B
759M
Mar/2026
TFI International
USD 279.63M
21.9M
Dec/2025
Trinity Industries
USD 417.1M
219.7M
Dec/2025
Uber
USD 2.49B
231M
Dec/2025
Union Pacific
USD 3.13B
72M
Mar/2026
United Parcel Service
USD 3.86B
804M
Dec/2025
Waste Management
USD 1.97B
4M
Dec/2025
Werner
USD 82.13M
21.92M
Dec/2025
Westinghouse Air Brake Technologies
USD 716M
229M
Mar/2026
XPO Logistics
USD 308M
22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.389
0.46
-0.48%
Brent
106.520
1.45
1.38%
Natural gas
2.5173
0.10
-3.70%
Gasoline
3.4927
0.03
0.88%
Heating Oil
3.9680
0.02
-0.51%
Gold
4705.68
7.62
0.16%
Silver
75.829
0.45
0.60%
Copper
6.0271
0.05
-0.80%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.51
0.01
0.02%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17194
0.0036
0.31%
GBPUSD
1.35311
0.0064
0.47%
AUDUSD
0.71515
0.0023
0.32%
NZDUSD
0.58822
0.0028
0.48%
USDJPY
159.401
0.3005
-0.19%
USDCNY
6.83381
0.0009
-0.01%
USDCHF
0.78478
0.0018
-0.23%
USDCAD
1.36663
0.0035
-0.25%
USDMXN
17.3913
0.0286
-0.16%
USDINR
94.1644
0.0721
0.08%
USDBRL
4.99330
0.0344
-0.68%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.34
5.3000
-0.36%
DXY
98.518
0.2523
-0.26%
USDTRY
45.0150
0.0363
0.08%
More
Actual
Chg
%Chg
US500
7160.89
53
0.74%
US30
49220
91
-0.18%
US100
27245
463
1.73%
JP225
59935
795
1.34%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8714
79
-0.90%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2736
35
-1.27%
IBOVESPA
190474
904
-0.47%
More
Actual
Chg
%Chg
Apple
271.11
2.32
-0.85%
Tesla
376.46
2.74
0.73%
Microsoft
424.55
8.80
2.12%
Amazon
263.93
8.85
3.47%
Meta
675.49
16.34
2.48%
Nvidia
208.23
8.59
4.30%
Visa
309.62
0.74
0.24%
JPMorgan
308.11
3.58
-1.15%
Oracle
173.52
2.76
-1.57%
J&J
227.38
3.27
-1.42%
P&G
148.09
2.38
1.63%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
342.62
3.73
1.10%
Goldman Sachs
928.76
2.54
-0.27%
Caterpillar
830.36
4.88
-0.58%
More
Actual
Chg
%Chg
United States
4.3110
0.018
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9928
0.011
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4640
0.021
-0.02%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77614
653
-0.83%
Ether
2319.03
12.1600
-0.52%
Binance
638.6
0.6700
-0.10%
Cardano
0.25127
0.0013
0.51%
Solana
86.4300
0.2888
0.34%
XRP
1.43735
0.0015
-0.10%
Polkadot
1.26
0.0179
1.44%
Avalanche
9.43
0.0400
0.43%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.99
0.0758
3.96%
Dai
0.99917
0.0592
6.30%
Litecoin
56.680
0.4300
0.76%
Uniswap
3.27
0.0300
-0.91%
Algorand
0.11
0.0044
4.17%
Bitcoin Cash
456.78
3.8500
-0.84%
More
News
Wheat Futures Ease from 3-Week High
Brent Rises for 5th Session
WTI Falls as US Heads to Talks, Hormu...
Agricultural Commodities Updates: Ora...
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
More