UMC

9.41

Daily Change:

-0.21%

Yearly:

181.74%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Semiconductor Manufacturing International Corp 21.80 -0.50 -2.24% -15.01%
Taiwan Semiconductor 585.00 -6.00 -1.02% 51.55%
Mediatek 933.00 14.00 1.52% 38.22%
Analog Devices 163.19 1.18 0.73% 45.43%
Advanced Micro Devices 92.11 0.91 1.00% 32.72%
Alpha And Omega Semiconductor 25.18 -0.25 -0.98% 139.58%
Advanced Semiconductor Engineering 8.30 -0.17 -2.00% 76.97%
Cree 92.06 0.01 0.01% 39.38%
Cirrus Logic 83.77 -0.73 -0.86% 29.27%
Diodes 76.80 1.10 1.45% 51.39%
First Solar 82.74 -0.94 -1.12% 33.11%
Himax Technologies 13.13 -0.35 -2.59% 249.20%
IBM 141.17 0.46 0.33% 12.23%
Intel 52.44 -3.51 -6.27% 3.66%
Lattice Semiconductor 53.74 0.47 0.88% 81.43%
Microchip Technology 138.97 0.64 0.46% 38.68%
Monolithic Power Systems 411.78 7.30 1.80% 67.98%
Marvell Technology 58.72 0.75 1.29% 67.82%
MACOM Technology Solutions 59.87 -0.12 -0.20% 64.30%
MagnaChip Semiconductor 22.47 -0.17 -0.75% 115.85%
Maxim Integrated Products 98.99 0.89 0.91% 47.46%
NeoPhotonics 9.04 -0.03 -0.33% 4.09%
NXP Semiconductors 195.95 1.64 0.84% 69.29%
Power Integrations 83.86 1.56 1.90% -29.37%
Qorvo 192.64 1.35 0.71% 72.12%
Silicon Motion Technology 61.86 0.74 1.21% 48.88%
Silicon Laboratories 145.24 1.19 0.83% 42.04%
Semtech 61.36 0.60 0.99% 18.71%
SunPower 23.63 -0.91 -3.71% 142.61%
Stmicroelectronics 38.94 0.87 2.28% 31.62%
Skyworks Solutions 192.32 1.33 0.70% 46.13%
Synaptics 150.12 1.27 0.85% 91.99%
United Microelectronics 9.41 -0.02 -0.21% 181.74%
Xilinx 137.67 1.20 0.88% 34.10%