Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Take Two Interactive Software | TTWO - Trade Debtors
Chart
Quotes
Financials
Stock Price
195.59
Daily Change
2.35
1.22%
Monthly
-23.80%
Yearly
-6.31%
Q1 Forecast
213.51
Take Two Interactive Software reported $1.25B in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 10.01B
Cash and Equivalent
USD 2.16B
Cost of Sales
USD 802.6M
Current Assets
USD 3.68B
Current Liabilities
USD 3.24B
Debt
USD 3.07B
EBIT
USD -34.1M
EBITDA
USD 331.9M
Employees
12.93K
EPS Earnings Per Share
USD -0.5
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 945.5M
Interest Expense on Debt
USD 10.01B
Loan Capital
USD 2.49B
Market Capitalization
USD 32.5B
Net Income
USD -92.9M
Operating Expenses
USD 1.73B
Operating Profit
USD -34.1M
Ordinary Share Capital
USD 184.7M
PE Price to Earnings
USD 91.94
Pre-Tax Profit
USD 331.6M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 587M
Stock
USD 155M
Trade Creditors
USD 191.3M
Trade Debtors
USD 1.25B
Trade Debtors
Change
Date
Amazon
USD 67.73B
6.55B
Dec/2025
Angie's List
USD 40.48M
21.07M
Mar/2025
Booking Holdings
USD 4.01B
357M
Sep/2025
Brunswick
USD 522.8M
31.4M
Dec/2025
Cinemark
USD 142M
84.9M
Sep/2025
Criteo
USD 684.2M
66.59M
Sep/2025
eBay
USD 1.26B
359M
Sep/2025
Electronic Arts EA
USD 1.08B
544M
Sep/2025
Expedia
USD 4.52B
460M
Sep/2025
GameStop
USD 54.5M
9M
Sep/2025
Harley Davidson
USD 2.19B
5.46B
Sep/2025
Hasbro
USD 995.2M
148.2M
Sep/2025
Lyft
USD 306.3M
277.92M
Sep/2024
Match
USD 344.44M
2.14M
Sep/2025
Mattel
USD 1.39B
597.8M
Sep/2025
Meta
USD 19.77B
2.47B
Dec/2025
Microsoft
USD 76.94B
4.64B
Dec/2025
Netflix
USD 2.03B
342.68M
Dec/2025
Nintendo Co
312.47B
138.13B
Dec/2025
Snap
USD 1.37B
124.23M
Dec/2025
Sony
JPY 2.21T
174.22B
Dec/2025
Sony
JPY 13.79B
1.67T
Sep/2025
Spotify
EUR 852M
35M
Sep/2025
Take Two Interactive Software
USD 1.25B
508M
Sep/2025
TripAdvisor
USD 258M
26M
Sep/2025
Uber
USD 3.83B
54M
Dec/2025
Ubisoft Entertainment
EUR 457.7M
210.7M
Dec/2025
Walt Disney
USD 15.05B
1.84B
Dec/2025
Warner Bros Discovery
USD 5.13B
255M
Sep/2025
Yelp
USD 153.48M
2.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.500
0.21
0.33%
Brent
67.900
0.35
0.52%
Natural gas
3.4050
0.10
-2.96%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4964.07
185.48
3.88%
Silver
77.978
7.14
10.08%
Copper
5.8875
0.07
1.14%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18118
0.0038
0.32%
GBPUSD
1.36032
0.0084
0.62%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60084
0.0066
1.10%
USDJPY
156.701
0.1055
0.07%
USDCNY
6.93015
0.0094
-0.13%
USDCHF
0.77422
0.0024
-0.31%
USDCAD
1.36705
0.0036
-0.26%
USDMXN
17.2438
0.2380
-1.36%
USDINR
90.5960
0.2758
0.31%
USDBRL
5.21730
0.0556
-1.05%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1464.32
7.3900
-0.50%
DXY
97.687
0.1375
-0.14%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
46012
192
0.42%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182955
828
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3150
0.025
-0.03%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70660
7,948
12.67%
Ether
2073.96
251.4300
13.80%
Binance
659.9
50.2500
8.24%
Cardano
0.27707
0.0327
13.39%
Solana
88.0213
9.9600
12.76%
Ripple
1.47211
0.2596
21.41%
Polkadot
1.37
0.1276
10.27%
Avalanche
9.26
0.9700
11.70%
Polygon
0.10
0.0049
5.35%
Cosmos
1.99
0.1754
9.66%
Dai
0.99976
0.0000
0.00%
Litecoin
55.330
4.5938
9.05%
Uniswap
3.57
0.4102
12.99%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
529.99
77.1897
17.05%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More