Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Take Two Interactive Software | TTWO - Stock
Chart
Quotes
Financials
Stock Price
193.24
Daily Change
-7.52
-3.75%
Monthly
-24.03%
Yearly
5.55%
Q1 Forecast
213.51
Take Two Interactive Software reported $155M in Stock for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 10.01B
Cash and Equivalent
USD 2.16B
Cost of Sales
USD 802.6M
Current Assets
USD 3.68B
Current Liabilities
USD 3.24B
Debt
USD 3.07B
EBIT
USD -34.1M
EBITDA
USD 331.9M
Employees
12.93K
EPS Earnings Per Share
USD -0.5
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 945.5M
Interest Expense on Debt
USD 10.01B
Loan Capital
USD 2.49B
Market Capitalization
USD 34.06B
Net Income
USD -92.9M
Operating Expenses
USD 1.73B
Operating Profit
USD -34.1M
Ordinary Share Capital
USD 184.7M
PE Price to Earnings
USD 91.94
Pre-Tax Profit
USD 331.6M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 587M
Stock
USD 155M
Trade Creditors
USD 191.3M
Trade Debtors
USD 1.25B
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Brunswick
USD 1.19B
1.35B
Dec/2025
Cinemark
USD 30M
3.2M
Sep/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Expedia
USD 481M
753M
Jun/2025
GameStop
USD 575.5M
90.6M
Sep/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Hasbro
USD 396.7M
20.4M
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
Microsoft
USD 1.06B
71M
Dec/2025
Nintendo Co
410.19B
82.51B
Dec/2025
Snap
USD 0
0
Dec/2024
Sony
JPY 1.26T
412.54B
Dec/2025
Sony
JPY 11.33B
1.45T
Sep/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Walt Disney
USD 2.16B
23M
Dec/2025
Warner Bros Discovery
USD 722M
609M
Mar/2021
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.675
0.38
0.61%
Brent
67.893
0.34
0.51%
Natural gas
3.5074
0.00
-0.05%
Gasoline
1.9397
0.02
1.13%
Heating Oil
2.4028
0.01
0.40%
Gold
4858.42
79.83
1.67%
Silver
73.658
2.82
3.99%
Copper
5.7833
0.04
-0.65%
Soybeans
1110.26
1.99
-0.18%
Wheat
533.23
2.02
-0.38%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.37
0.67
1.99%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17950
0.0018
0.15%
GBPUSD
1.35765
0.0049
0.36%
AUDUSD
0.69708
0.0044
0.64%
NZDUSD
0.59842
0.0033
0.56%
USDJPY
157.006
0.0435
-0.03%
USDCNY
6.93809
0.0025
-0.04%
USDCHF
0.77808
0.0001
-0.02%
USDCAD
1.36883
0.0023
-0.17%
USDMXN
17.3597
0.1462
-0.84%
USDINR
90.6460
0.3258
0.36%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1466.55
5.1600
-0.35%
DXY
97.818
0.0062
-0.01%
USDTRY
43.6154
0.0891
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6819.61
21
0.32%
US30
48978
70
0.14%
US100
24644
96
0.39%
JP225
55155
1,337
2.48%
GB100
10302
7
-0.07%
DE40
24590
99
0.40%
FR40
8223
15
-0.18%
IT40
45638
182
-0.40%
ES35
17818
72
0.40%
ASX200
8668
222
-2.49%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.07%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1980
0.014
0.01%
United Kingdom
4.5430
0.020
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8310
0.027
0.03%
Germany
2.8251
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4580
0.016
-0.02%
France
3.4340
0.010
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65858
3,146
5.02%
Ether
1920.41
97.8800
5.37%
Binance
633.1
23.4900
3.85%
Cardano
0.25880
0.0144
5.91%
Solana
81.3800
3.3187
4.25%
Ripple
1.34836
0.1359
11.21%
Polkadot
1.31
0.0671
5.40%
Avalanche
8.64
0.3500
4.22%
Polygon
0.09
0.0028
3.06%
Cosmos
1.85
0.0319
1.76%
Dai
1.00018
0.0005
0.05%
Litecoin
51.988
1.2519
2.47%
Uniswap
3.30
0.1394
4.42%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
472.12
19.3197
4.27%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More