Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Take Two Interactive Software | TTWO - Stock
Chart
Quotes
Financials
Stock Price
211.31
Daily Change
4.00
1.93%
Monthly
-13.93%
Yearly
1.49%
Q1 Forecast
193.53
Take Two Interactive Software reported $155M in Stock for its fiscal quarter ending in December of 2023.
Financials
Stock Price
USD
Assets
USD 10.01B
Cash and Equivalent
USD 2.16B
Cost of Sales
USD 802.6M
Current Assets
USD 3.68B
Current Liabilities
USD 3.24B
Debt
USD 3.07B
EBIT
USD -34.1M
EBITDA
USD 331.9M
Employees
12.93K
EPS Earnings Per Share
USD -0.5
Equity Capital and Reserves
USD 3.5B
Gross Profit on Sales
USD 945.5M
Interest Expense on Debt
USD 10.01B
Loan Capital
USD 2.49B
Market Capitalization
USD 35.36B
Net Income
USD -92.9M
Operating Expenses
USD 1.73B
Operating Profit
USD -34.1M
Ordinary Share Capital
USD 184.7M
PE Price to Earnings
USD 91.94
Pre-Tax Profit
USD 331.6M
Sales Revenues
USD 1.7B
Selling and Administration Expenses
USD 587M
Stock
USD 155M
Trade Creditors
USD 191.3M
Trade Debtors
USD 1.25B
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
AMC Entertainment
USD 36.4M
1.5M
Dec/2022
AMC Networks
0
0
Dec/2023
Brunswick
USD 1.19B
1.35B
Dec/2025
Cinemark
USD 29.1M
900K
Dec/2025
Electronic Arts EA
USD 91M
26M
Dec/2023
Expedia
USD 481M
753M
Jun/2025
GameStop
USD 575.5M
90.6M
Sep/2025
Harley Davidson
USD 730.9M
218.71M
Dec/2025
Hasbro
USD 259.8M
136.9M
Dec/2025
Mattel
USD 826.58M
41.32M
Sep/2025
Microsoft
USD 1.06B
71M
Dec/2025
Nintendo Co
410.19B
82.51B
Dec/2025
Snap
USD 0
0
Dec/2024
Sony
JPY 1.26T
412.54B
Dec/2025
Sony
JPY 11.33B
1.45T
Sep/2025
Take Two Interactive Software
USD 155M
141.78M
Dec/2023
Turtle Beach
USD 94.96M
18.16M
Sep/2025
Ubisoft Entertainment
EUR 10.5M
2M
Dec/2025
Walt Disney
USD 2.16B
23M
Dec/2025
Warner Bros Discovery
USD 722M
609M
Mar/2021
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.462
0.04
0.06%
Brent
70.997
0.15
0.21%
Natural gas
2.8185
0.05
-1.73%
Gasoline
2.0084
0.02
0.81%
Heating Oil
2.6537
0.02
-0.76%
Gold
5182.85
18.02
0.35%
Silver
87.542
1.67
-1.87%
Copper
5.9607
0.02
-0.41%
Soybeans
1141.66
6.59
-0.57%
Wheat
569.60
3.85
0.68%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
559.64
3.64
0.65%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17856
0.0025
-0.21%
GBPUSD
1.34644
0.0095
-0.70%
AUDUSD
0.70987
0.0025
-0.35%
NZDUSD
0.59748
0.0027
-0.45%
USDJPY
156.299
0.0685
-0.04%
USDCNY
6.84449
0.0094
-0.14%
USDCHF
0.77465
0.0020
0.25%
USDCAD
1.36865
0.0011
0.08%
USDMXN
17.2215
0.0569
0.33%
USDINR
90.9890
0.0947
0.10%
USDBRL
5.14900
0.0242
0.47%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.90
6.3800
0.45%
DXY
97.890
0.1905
0.19%
USDTRY
43.8842
0.0249
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6900.26
46
-0.66%
US30
49522
40
0.08%
US100
24986
343
-1.35%
JP225
58676
93
0.16%
GB100
10850
43
0.40%
DE40
25350
174
0.69%
FR40
8630
71
0.82%
IT40
47354
183
0.39%
ES35
18486
25
0.14%
ASX200
9153
24
0.27%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34387
259
0.76%
MOEX
2785
10
-0.36%
IBOVESPA
190051
1,196
-0.63%
More
Add to your site
Actual
Chg
%Chg
Apple
272.05
2.18
-0.79%
Tesla
407.55
9.85
-2.36%
Microsoft
401.55
0.95
0.24%
Amazon
206.91
3.73
-1.77%
Meta
656.92
3.23
0.49%
Nvidia
185.73
9.83
-5.03%
Visa
316.70
3.71
1.19%
JPMorgan
306.83
3.53
1.16%
Oracle
148.27
0.38
0.26%
J&J
242.49
2.68
-1.09%
P&G
163.62
0.23
0.14%
Exxon Mobil
149.71
0.65
0.44%
Alphabet
306.51
6.39
-2.04%
Goldman Sachs
930.85
9.47
1.03%
Caterpillar
751.12
15.49
-2.02%
More
Add to your site
Actual
Chg
%Chg
United States
4.0310
0.018
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6820
0.042
-0.04%
Germany
2.6953
0.014
-0.01%
Brazil
13.4950
0.080
0.08%
Russia
14.3400
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1760
0.029
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67307
675
-0.99%
Ether
2008.06
46.0300
-2.24%
Binance
619.6
5.8600
-0.94%
Cardano
0.28579
0.0110
-3.70%
Solana
85.4900
2.4488
-2.78%
Ripple
1.39168
0.0421
-2.94%
Polkadot
1.55
0.1146
-6.91%
Avalanche
9.20
0.2889
-3.04%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1052
-5.41%
Dai
0.99998
0.0001
0.01%
Litecoin
55.117
1.5831
-2.79%
Uniswap
3.77
0.2808
-6.93%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
481.35
11.1600
-2.27%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More