Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taiwan Semiconductor Mfg | TSM - Stock
Chart
Quotes
Financials
Stock Price
341.36
Daily Change
2.01
0.59%
Monthly
12.34%
Yearly
63.10%
Q1 Forecast
317.19
Taiwan Semiconductor Mfg reported TWD9.16B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
TWD
Assets
TWD 7933.02B
Cash and Equivalent
TWD 2767.86B
Cost of Sales
TWD 12.7B
Current Assets
TWD 3817.13B
Current Liabilities
TWD 1458.02B
Debt
TWD 949.21B
Dividend Yield
TWD 1.28
EBIT
TWD 18.21B
EBITDA
TWD 23.45B
Employees
TWD 52.05K
EPS Earnings Per Share
TWD 0.63
Equity Capital and Reserves
TWD 5460.8B
Gross Profit on Sales
TWD 651.99B
Interest Expense on Debt
TWD 2.96B
Interest Income
TWD 26.18B
Loan Capital
TWD 856.23B
Market Capitalization
TWD 1734.03B
Net Income
TWD 16.3B
Operating Expenses
TWD 15.51B
Operating Profit
TWD 18.21B
Ordinary Share Capital
TWD 25.93B
PE Price to Earnings
TWD 28.59
Pre-Tax Profit
TWD 19.1B
Sales Revenues
TWD 33.71B
Selling and Administration Expenses
TWD 23.33B
Stock
TWD 9.16B
Trade Creditors
TWD 84.33B
Trade Debtors
TWD 281.79B
Stock
Change
Date
Advanced Micro Devices
USD 7.31B
636M
Sep/2025
Analog Devices
USD 1.66B
59.47M
Sep/2025
ASML Holding
EUR 11.43B
333.5M
Dec/2025
Broadcom
USD 2.27B
90M
Sep/2025
Cirrus Logic
USD 236.41M
42.58M
Sep/2025
Diodes
USD 470.91M
11.79M
Sep/2025
First Solar
USD 1.1B
624.07M
Sep/2025
Himax Technologies
USD 137.42M
2.85M
Sep/2025
Hou Hai Precision
TWD 935.83B
111.79B
Jun/2025
Intel
USD 11.62B
129M
Dec/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Marvell Technology
USD 1.01B
37.1M
Sep/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Microchip Technology
USD 1.1B
73.8M
Sep/2025
Micron Technology
USD 8.2B
150M
Sep/2025
Nvidia
USD 19.78B
4.82B
Sep/2025
NXP Semiconductors
USD 2.45B
91M
Sep/2025
Qorvo
USD 530.18M
75.16M
Dec/2025
Qualcomm
USD 6.53B
188M
Sep/2025
Semiconductor Manufacturing International
USD 3.14B
184.67M
Jun/2025
Silicon Laboratories
USD 82.19M
1.32M
Sep/2025
Skyworks Solutions
USD 706.5M
28.2M
Jun/2025
Super Micro Computer
USD 5.73B
1.05B
Sep/2025
Synaptics
USD 143.1M
3.6M
Sep/2025
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Taiwan Semiconductor Mfg
TWD 9.16B
293M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Wolfspeed
USD 385.5M
49.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.195
3.02
-4.62%
Brent
66.335
2.99
-4.31%
Natural gas
3.2629
1.09
-25.06%
Gasoline
1.8500
0.10
-5.06%
Heating Oil
2.3640
0.17
-6.67%
Gold
4657.66
229.41
-4.69%
Silver
79.757
4.88
-5.76%
Copper
5.8434
0.08
-1.36%
Soybeans
1060.00
4.25
-0.40%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.30
5.98
-15.22%
Lumber
595.53
1.53
0.26%
Iron Ore CNY
791.50
1.00
0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17922
0.0058
-0.49%
GBPUSD
1.36666
0.0015
-0.11%
AUDUSD
0.69522
0.0007
-0.09%
NZDUSD
0.60048
0.0016
-0.27%
USDJPY
155.585
0.8025
0.52%
USDCNY
6.94106
0.0193
-0.28%
USDCHF
0.77950
0.0059
0.77%
USDCAD
1.36701
0.0059
0.43%
USDMXN
17.3960
0.0733
-0.42%
USDINR
90.3660
1.3133
-1.43%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.12
1.3100
0.09%
DXY
97.593
0.6024
0.62%
USDTRY
43.4600
0.0171
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6982.81
44
0.63%
US30
49426
533
1.09%
US100
25781
228
0.89%
JP225
53915
592
1.11%
GB100
10342
118
1.15%
DE40
24912
373
1.52%
FR40
8217
90
1.11%
IT40
46157
629
1.38%
ES35
18115
234
1.31%
ASX200
8844
25
-0.29%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32184
261
0.82%
MOEX
2769
14
-0.51%
IBOVESPA
182769
1,405
0.77%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
10.70
4.12%
Tesla
421.79
8.63
-2.00%
Microsoft
423.77
6.52
-1.52%
Amazon
243.12
3.82
1.60%
Meta
706.89
9.61
-1.34%
Nvidia
185.71
5.42
-2.84%
Visa
333.97
12.14
3.77%
JPMorgan
308.19
2.30
0.75%
Oracle
160.26
4.32
-2.62%
J&J
230.78
3.53
1.55%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.49
2.91
-2.06%
Alphabet
344.89
6.89
2.04%
Goldman Sachs
946.23
10.82
1.16%
Caterpillar
690.58
33.22
5.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2850
0.047
0.05%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8220
0.017
0.02%
Germany
2.8671
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4270
0.007
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78212
1,180
1.53%
Ether
2334.34
67.5500
2.98%
Binance
773.9
16.5800
2.19%
Cardano
0.30071
0.0153
5.34%
Solana
104.4700
3.6069
3.58%
Ripple
1.61796
0.0277
1.74%
Polkadot
1.55
0.0523
3.50%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0699
3.66%
Dai
0.99956
0.0002
-0.02%
Litecoin
59.860
1.4500
2.48%
Uniswap
3.93
0.0862
2.24%
Algorand
0.10
0.0038
3.77%
Bitcoin Cash
536.16
19.8200
3.84%
More
Add to your site
News
S&P Rebounds to Record High
Stocks in Panama Hit All-time High
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
More