Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CTEEP | TRPL4 - Stock
Chart
Quotes
Financials
Stock Price
30.07
Daily Change
0.99
3.40%
Monthly
7.06%
Yearly
34.48%
Q2 Forecast
28.04
CTEEP reported BRL84.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 47.2B
Cash and Equivalent
BRL 719.18M
Cost of Sales
BRL 1.88B
Current Assets
BRL 7.09B
Current Liabilities
BRL 1.89B
Debt
BRL 13.27B
Dividend Yield
5.27
EBIT
BRL 1.07B
EBITDA
BRL 888.5M
EPS Earnings Per Share
BRL 1.12
Equity Capital and Reserves
BRL 21.15B
Gross Profit on Sales
BRL 1.06B
Interest Expense on Debt
BRL 15.69M
Interest Income
BRL 46K
Loan Capital
BRL 15.4B
Market Capitalization
BRL 11.99B
Net Income
BRL 734.67M
Operating Expenses
BRL 1.94B
Operating Profit
BRL 1.07B
Ordinary Share Capital
BRL 658.88M
PE Price to Earnings
7.29
Pre-Tax Profit
BRL 823.59M
Sales Revenues
BRL 3.01B
Selling and Administration Expenses
BRL 37.4M
Stock
BRL 84.6M
Trade Creditors
BRL 254.45M
Trade Debtors
BRL 35.44B
Stock
Change
Date
Alupar Investimento
BRL 9.83M
277K
Jun/2025
CEMIG
BRL 32.13M
3.82M
Jun/2022
Centrais Eletricas Brasileiras
BRL 389.92M
3.32M
Sep/2025
Companhia De Saneamento De Minas Gerais
BRL 106.92M
3.25M
Sep/2025
Compania Sanea
BRL 22.06M
6.77M
Dec/2025
Copel
BRL 164.91M
370K
Sep/2025
CPFL Energia
BRL 235.17M
5.54M
Sep/2025
Energisa
BRL 155.16M
7.89M
Jun/2025
Eneva
BRL 743.2M
162.52M
Sep/2025
Engie Brasil Energia
BRL 59.31M
1.85M
Dec/2022
Equatorial Energia
BRL 244.55M
10.42M
Sep/2025
Light
BRL 66.72M
50K
Sep/2024
Sanepar
BRL 77.2M
1.46M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.827
19.12
-16.93%
Brent
94.166
15.10
-13.82%
Natural gas
2.7138
0.16
-5.44%
Gasoline
2.9801
0.33
-9.84%
Heating Oil
3.8078
0.67
-14.96%
Gold
4742.32
34.25
0.73%
Silver
75.292
2.35
3.23%
Copper
5.7584
0.21
3.86%
Soybeans
1162.61
4.36
0.38%
Wheat
580.60
17.40
-2.91%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
580.07
2.57
0.44%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16794
0.0085
0.73%
GBPUSD
1.34236
0.0132
1.00%
AUDUSD
0.70578
0.0084
1.21%
NZDUSD
0.58327
0.0099
1.72%
USDJPY
158.394
1.2275
-0.77%
USDCNY
6.82954
0.0264
-0.38%
USDCHF
0.79017
0.0077
-0.97%
USDCAD
1.38425
0.0046
-0.33%
USDMXN
17.4106
0.3112
-1.76%
USDINR
92.4420
0.4689
-0.50%
USDBRL
5.09400
0.0603
-1.17%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1477.85
18.8100
-1.26%
DXY
98.888
0.9703
-0.97%
USDTRY
44.5166
0.0570
-0.13%
More
Actual
Chg
%Chg
US500
6797.67
181
2.74%
US30
47969
1,384
2.97%
US100
24990
788
3.25%
JP225
57000
3,570
6.68%
GB100
10609
260
2.51%
DE40
24093
1,172
5.11%
FR40
8264
355
4.49%
IT40
47123
1,711
3.77%
ES35
18145
701
4.02%
ASX200
8901
172
1.97%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33671
433
1.30%
MOEX
2766
32
-1.13%
IBOVESPA
192388
4,129
2.19%
More
Actual
Chg
%Chg
Apple
257.74
4.24
1.67%
Tesla
347.59
0.94
0.27%
Microsoft
375.37
3.08
0.83%
Amazon
222.53
8.76
4.10%
Meta
618.86
43.81
7.62%
Nvidia
182.16
4.06
2.28%
Visa
309.74
7.19
2.38%
JPMorgan
308.05
10.65
3.58%
Oracle
145.06
1.89
1.32%
J&J
240.07
1.66
0.70%
P&G
144.69
3.39
2.40%
Exxon Mobil
153.60
10.31
-6.29%
Alphabet
316.52
11.06
3.62%
Goldman Sachs
904.87
40.72
4.71%
Caterpillar
773.33
48.89
6.75%
More
Actual
Chg
%Chg
United States
4.2810
0.019
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8860
0.114
-0.11%
Germany
2.9352
0.148
-0.15%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4280
0.059
-0.06%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71749
192
-0.27%
Ether
2227.57
12.7590
-0.57%
Binance
607.1
14.8000
-2.38%
Cardano
0.25462
0.0088
-3.32%
Solana
83.8400
1.8789
-2.19%
Ripple
1.35925
0.0202
-1.47%
Polkadot
1.29
0.0263
-2.00%
Avalanche
9.26
0.1900
-2.01%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0121
-0.67%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.610
0.7900
-1.43%
Uniswap
3.19
0.0990
-3.01%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
445.38
0.6100
-0.14%
More
News
Energy Commodities Updates: Germany N...
US Stocks Hold Surges Following Iran ...
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
More