Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Ebitda
Chart
Quotes
Financials
Stock Price
87.52
Daily Change
-0.40
-0.45%
Monthly
3.60%
Yearly
28.27%
Q1 Forecast
85.31
TransCanada reported CAD2.96B in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 91.63B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Ebitda
Change
Date
Algonquin Power & Utilities
USD 194.5M
57.2M
Dec/2025
Altagas
CAD 564M
296M
Dec/2025
Atmos Energy
USD 709.41M
283.41M
Dec/2025
Calfrac Well Services
CAD 48.47M
23.13M
Sep/2025
Canadian Utilities
CAD 493M
55M
Dec/2025
Capital Power
CAD 414M
63M
Dec/2025
Edison International
USD 2.41B
699M
Sep/2025
Emera
CAD 793M
95M
Dec/2025
Enbridge
CAD 5.21B
946M
Dec/2025
Entergy
USD 1.18B
693.38M
Dec/2025
Enterprise Products Partners
USD 2.71B
302M
Dec/2025
FirstEnergy
USD 1.38B
307M
Sep/2025
Fortis
CAD 1.41B
45M
Dec/2025
Hydro One
CAD 723M
200M
Dec/2025
Imperial Oil
CAD 1.76B
395M
Dec/2025
Keyera
CAD 312.68M
26.56M
Dec/2025
Kinder Morgan
USD 2.27B
280M
Dec/2025
MPLX
USD 1.8B
38M
Dec/2025
Northland Power
CAD 389.52M
132.56M
Dec/2025
ONEOK
USD 2.14B
26M
Dec/2025
Pembina Pipeline
CAD 1.08B
41M
Dec/2025
Plains All American Pipeline
USD 738M
69M
Dec/2025
Plains GP
USD 875M
69M
Dec/2025
PPL
USD 886M
77M
Dec/2025
Secure Energy Services
CAD 106M
11M
Jun/2025
Sempra Energy
USD 1.16B
151M
Sep/2025
Sunoco
USD 706M
210M
Dec/2025
Targa Resources
USD 1.27B
111.8M
Sep/2025
TransAlta
CAD 247M
9M
Dec/2025
TransCanada
CAD 2.96B
310M
Dec/2025
Trican Well Service
CAD 73.12M
12.73M
Dec/2025
UGI
USD 164M
151M
Sep/2025
Western Gas Partners
USD 635.58M
1.83M
Dec/2025
Williams Companies
USD 1.92B
112M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.489
1.99
2.13%
Brent
102.632
2.42
2.42%
Natural gas
3.0256
0.00
0.09%
Gasoline
3.1157
0.12
3.85%
Heating Oil
3.9943
0.16
4.09%
Gold
4996.93
9.92
-0.20%
Silver
79.443
1.31
-1.62%
Copper
5.7164
0.07
-1.28%
Soybeans
1160.12
4.87
0.42%
Wheat
590.95
6.30
-1.06%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.81
1.60%
Lumber
609.54
6.54
1.08%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15348
0.0030
0.26%
GBPUSD
1.33522
0.0032
0.24%
AUDUSD
0.71083
0.0037
0.52%
NZDUSD
0.58624
0.0000
0.01%
USDJPY
158.965
0.1160
-0.07%
USDCNY
6.88357
0.0053
-0.08%
USDCHF
0.78490
0.0029
-0.37%
USDCAD
1.36950
0.0009
0.06%
USDMXN
17.6809
0.0028
-0.02%
USDINR
92.3550
0.0970
0.11%
USDBRL
5.18600
0.0456
-0.87%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.53
3.1200
-0.21%
DXY
99.580
0.1318
-0.13%
USDTRY
44.1943
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6726.77
28
0.41%
US30
47136
190
0.40%
US100
24802
147
0.59%
JP225
54275
524
0.97%
GB100
10408
90
0.88%
DE40
23734
170
0.72%
FR40
7965
29
0.37%
IT40
44872
525
1.18%
ES35
17246
157
0.92%
ASX200
8586
2
0.03%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32977
100
0.30%
MOEX
2854
0
0.00%
IBOVESPA
181459
1,584
0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
254.15
1.33
0.53%
Tesla
398.20
2.64
0.67%
Microsoft
399.33
0.62
-0.16%
Amazon
213.91
2.17
1.02%
Meta
625.21
2.24
-0.36%
Nvidia
182.88
0.34
-0.19%
Visa
309.50
0.61
-0.20%
JPMorgan
287.23
1.07
0.37%
Oracle
155.38
0.59
-0.38%
J&J
239.56
3.63
-1.49%
P&G
151.96
0.16
-0.11%
Exxon Mobil
159.43
2.20
1.40%
Alphabet
306.99
1.43
0.47%
Goldman Sachs
807.10
12.33
1.55%
Caterpillar
704.82
5.04
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.024
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9146
0.034
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3900
0.045
-0.05%
Italy
3.6610
0.066
-0.07%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74429
440
-0.59%
Ether
2334.52
17.4140
-0.74%
Binance
671.4
8.6700
-1.27%
Cardano
0.28834
0.0021
-0.73%
Solana
94.4140
1.8443
-1.92%
Ripple
1.52836
0.0153
-0.99%
Polkadot
1.59
0.0479
-2.91%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0279
-1.41%
Dai
1.00010
0.0001
0.01%
Litecoin
58.471
0.2591
-0.44%
Uniswap
4.00
0.1577
-3.80%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.95
2.8700
-0.60%
More
Add to your site
News
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
More