Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransCanada | TRP - Ebit
Chart
Quotes
Financials
Stock Price
86.90
Daily Change
0.40
0.46%
Monthly
12.51%
Yearly
37.13%
Q1 Forecast
83.20
TransCanada reported CAD1.89B in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 118.75B
Cash and Equivalent
CAD 168M
Cost of Sales
CAD 2B
Current Assets
CAD 6.32B
Current Liabilities
CAD 9.96B
Debt
CAD 60.09B
Dividend Yield
5.77
EBIT
CAD 1.89B
EBITDA
CAD 2.96B
Employees
7.48K
EPS Earnings Per Share
CAD 0.98
Equity Capital and Reserves
CAD 25.04B
Gross Profit on Sales
CAD 2.84B
Interest Expense on Debt
CAD -44M
Interest Income
CAD 47M
Loan Capital
CAD 57.34B
Market Capitalization
CAD 90.31B
Net Income
CAD 1.02B
Operating Expenses
CAD 2.27B
Operating Profit
CAD 1.89B
Ordinary Share Capital
CAD 1.04B
PE Price to Earnings
CAD 22.69
Pre-Tax Profit
CAD 1.21B
Sales Revenues
CAD 4.1B
Selling and Administration Expenses
CAD 224M
Stock
CAD 837M
Trade Creditors
CAD 4.09B
Trade Debtors
CAD 2.79B
Ebit
Change
Date
Algonquin Power & Utilities
USD 147.4M
96.6M
Sep/2025
Altagas
CAD 63M
277M
Sep/2025
Atmos Energy
USD 537M
296.68M
Dec/2025
Calfrac Well Services
CAD 9.6M
29.54M
Sep/2025
Canadian Utilities
CAD 225M
39M
Sep/2025
Capital Power
CAD 263M
380M
Sep/2025
Edison International
USD 5.86B
4.01B
Dec/2025
Emera
CAD 275M
205M
Dec/2025
Enbridge
CAD 3.06B
785M
Dec/2025
Entergy
USD 545.71M
586.13M
Dec/2025
Enterprise Products Partners
USD 1.94B
385M
Dec/2025
FirstEnergy
USD 603M
166M
Dec/2025
Fortis
CAD 868M
3M
Dec/2025
Hydro One
CAD 436M
218M
Dec/2025
Imperial Oil
CAD 629M
72M
Dec/2025
Keyera
CAD 71.86M
91.37M
Dec/2025
Kinder Morgan
USD 1.2B
112M
Dec/2025
MPLX
USD 1.18B
50M
Dec/2025
Northland Power
CAD -489.97M
609.54M
Sep/2025
ONEOK
USD 1.54B
148M
Dec/2025
Pembina Pipeline
CAD 600M
85M
Sep/2025
Plains All American Pipeline
USD 364M
28M
Dec/2025
Plains GP
USD 363M
28M
Dec/2025
PPL
USD 569M
140M
Sep/2025
Secure Energy Services
CAD 63M
0
Mar/2025
Sempra Energy
USD 550M
21M
Sep/2025
Sunoco
USD 7.87B
7.62B
Dec/2025
Targa Resources
USD 932.5M
2.6B
Dec/2025
TransAlta
CAD 38M
65M
Sep/2025
TransCanada
CAD 1.89B
311M
Dec/2025
Trican Well Service
CAD 46.19M
5.01M
Dec/2025
UGI
USD 462M
443M
Dec/2025
Western Gas Partners
USD 438.74M
6.38M
Sep/2025
Williams Companies
USD 1.17B
117M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.026
0.40
0.60%
Brent
71.253
0.48
0.68%
Natural gas
2.8495
0.02
0.65%
Gasoline
1.9930
0.01
0.43%
Heating Oil
2.6762
0.01
-0.40%
Gold
5194.89
54.84
1.07%
Silver
89.683
2.58
2.96%
Copper
5.9437
0.01
0.22%
Soybeans
1147.65
8.15
0.72%
Wheat
569.06
1.56
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17979
0.0025
0.21%
GBPUSD
1.35188
0.0030
0.22%
AUDUSD
0.71065
0.0049
0.69%
NZDUSD
0.59812
0.0014
0.23%
USDJPY
155.748
0.1200
-0.08%
USDCNY
6.86915
0.0103
-0.15%
USDCHF
0.77241
0.0017
-0.22%
USDCAD
1.36809
0.0019
-0.14%
USDMXN
17.1595
0.0149
-0.09%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.93
11.4900
-0.80%
DXY
97.708
0.1744
-0.18%
USDTRY
43.8563
0.0071
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6895.95
6
0.09%
US30
49193
19
0.04%
US100
25003
26
0.10%
JP225
58847
1,526
2.66%
GB100
10681
4
-0.04%
DE40
25078
92
0.37%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9092
70
0.78%
SHANGHAI
4158
40
0.98%
SENSEX
82819
593
0.72%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1260
0.013
0.01%
Australia
4.7260
0.027
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8020
0.008
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65172
1,101
1.72%
Ether
1892.13
39.1000
2.11%
Binance
593.6
8.2100
1.40%
Cardano
0.26402
0.0053
2.03%
Solana
81.4995
2.4695
3.12%
Ripple
1.36250
0.0143
1.06%
Polkadot
1.27
0.0292
2.35%
Avalanche
8.48
0.1803
2.17%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.04
0.0460
2.31%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.360
1.2100
2.37%
Uniswap
3.47
0.1260
3.77%
Algorand
0.08
0.0000
0.04%
Bitcoin Cash
497.48
12.1400
2.50%
More
Add to your site
News
FX Updates: South Korean Won Rises b...
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
More