Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Trade Creditors
Chart
Quotes
Financials
Stock Price
41.84
Daily Change
-0.77
-1.81%
Monthly
0.29%
Yearly
31.95%
Q2 Forecast
40.94
Tootsie Roll Industries reported $15.86M in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 126.17M
Current Assets
USD 321.47M
Current Liabilities
USD 98.45M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 940.97M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.76B
Net Income
USD 28.79M
Operating Expenses
USD 162.89M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 15.86M
Trade Debtors
USD 54.18M
Trade Creditors
Change
Date
Avi
ZAR 1.58B
537M
Dec/2025
B&G Foods
USD 107.67M
57.35M
Dec/2025
Farmer Brothers
USD 38.7M
2.75M
Dec/2025
Hershey
USD 1.26B
203.98M
Dec/2025
John B Sanfilippo Son
USD 79.9M
28.28M
Dec/2025
Lifecore Biomedical
USD 14.97M
3.04M
Nov/2024
Lifeway Foods
USD 11.88M
245K
Jun/2025
McCormick
USD 1.39B
132.2M
Dec/2025
Meiji Holdings
JPY 120.3B
14.64B
Dec/2025
Mondelez International
USD 10.14B
117M
Dec/2025
Nissui
JPY 61.54B
4.57B
Dec/2025
Post
USD 579.2M
44.8M
Dec/2025
Remgro
ZAR 2.08B
6.55B
Jun/2025
Retail Food
AUD 12.81M
6.4M
Dec/2025
Tootsie Roll Industries
USD 15.86M
5.25M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.385
1.98
2.10%
Brent
107.953
2.62
2.49%
Natural gas
2.5359
0.01
0.51%
Gasoline
3.5210
0.06
1.69%
Heating Oil
4.0601
0.17
4.44%
Gold
4704.96
4.31
-0.09%
Silver
75.572
0.06
-0.08%
Copper
6.0438
0.02
0.34%
Soybeans
1166.06
2.31
0.20%
Wheat
613.10
4.85
0.80%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.63
0.20
-0.46%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17470
0.0025
0.22%
GBPUSD
1.35550
0.0023
0.17%
AUDUSD
0.71871
0.0034
0.48%
NZDUSD
0.59117
0.0030
0.50%
USDJPY
159.106
0.2710
-0.17%
USDCNY
6.82238
0.0117
-0.17%
USDCHF
0.78398
0.0011
-0.13%
USDCAD
1.36129
0.0056
-0.41%
USDMXN
17.3536
0.0307
-0.18%
USDINR
94.1960
0.1304
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1470.65
5.9900
-0.41%
DXY
98.283
0.2502
-0.25%
USDTRY
45.0298
0.0373
0.08%
More
Actual
Chg
%Chg
US500
7157.41
7
-0.10%
US30
49158
73
-0.15%
US100
27290
13
-0.05%
JP225
60306
590
0.99%
GB100
10380
1
0.01%
DE40
24214
85
0.35%
FR40
8186
28
0.35%
IT40
47703
46
0.10%
ES35
17764
72
0.41%
ASX200
8718
68
-0.78%
SHANGHAI
4086
6
0.16%
SENSEX
77276
611
0.80%
TSX
33904
9
-0.03%
MOEX
2741
8
0.30%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3180
0.011
0.01%
United Kingdom
4.9440
0.009
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0110
0.004
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8150
0.012
0.01%
France
3.6630
0.017
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4200
0.018
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77837
838
-1.07%
Ether
2319.38
49.6854
-2.10%
Binance
628.4
7.5400
-1.19%
Cardano
0.24784
0.0044
-1.73%
Solana
85.5455
1.4144
-1.63%
XRP
1.41789
0.0132
-0.92%
Polkadot
1.24
0.0265
-2.10%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0438
-2.19%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.400
0.8900
-1.58%
Uniswap
3.24
0.0515
-1.56%
Algorand
0.12
0.0028
-2.36%
Bitcoin Cash
447.87
7.2800
-1.60%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More