Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Trade Creditors
Chart
Quotes
Financials
Stock Price
39.08
Daily Change
0.22
0.57%
Monthly
8.44%
Yearly
27.71%
Q1 Forecast
36.71
Tootsie Roll Industries reported $21.11M in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.32
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.6B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
USD 32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 191.36M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Trade Creditors
Change
Date
Avi
ZAR 1.05B
919.4M
Jun/2025
Hershey
USD 1.26B
203.98M
Dec/2025
John B Sanfilippo Son
USD 79.9M
28.28M
Dec/2025
McCormick
USD 1.26B
62.6M
Sep/2025
Meiji Holdings
JPY 105.66B
3.5B
Sep/2025
Mondelez International
USD 10.14B
117M
Dec/2025
Nissui
JPY 56.97B
1.79B
Sep/2025
Post
USD 624M
95M
Sep/2025
Remgro
ZAR 2.08B
6.55B
Jun/2025
Retail Food
AUD 6.41M
573K
Jun/2025
Tootsie Roll Industries
USD 21.11M
50K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.326
1.81
-2.78%
Brent
67.576
1.88
-2.71%
Natural gas
3.5104
0.05
1.31%
Gasoline
1.9259
0.03
-1.32%
Heating Oil
2.3915
0.08
-3.18%
Gold
4848.12
117.12
-2.36%
Silver
75.886
12.28
-13.93%
Copper
5.7970
0.05
-0.91%
Soybeans
1111.14
18.89
1.73%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.06
0.44
-0.08%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0012
-0.10%
GBPUSD
1.35461
0.0109
-0.80%
AUDUSD
0.69646
0.0033
-0.47%
NZDUSD
0.59792
0.0025
-0.41%
USDJPY
156.863
0.0040
0.00%
USDCNY
6.93490
0.0068
-0.10%
USDCHF
0.77707
0.0003
-0.04%
USDCAD
1.36772
0.0015
0.11%
USDMXN
17.3821
0.0529
0.30%
USDINR
90.2170
0.1994
-0.22%
USDBRL
5.25050
0.0115
0.22%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.29
3.1800
0.22%
DXY
97.803
0.1871
0.19%
USDTRY
43.5372
0.0719
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6817.12
66
-0.95%
US30
49038
463
-0.94%
US100
24652
240
-0.96%
JP225
54082
211
-0.39%
GB100
10305
98
-0.94%
DE40
24533
70
-0.28%
FR40
8243
19
-0.23%
IT40
45733
904
-1.94%
ES35
17671
432
-2.38%
ASX200
8792
136
-1.53%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32102
470
-1.44%
MOEX
2733
43
-1.55%
IBOVESPA
182986
1,278
0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
275.60
0.89
-0.32%
Tesla
399.10
6.91
-1.70%
Microsoft
400.07
14.12
-3.41%
Amazon
223.49
9.50
-4.08%
Meta
675.33
6.34
0.95%
Nvidia
173.49
0.70
-0.40%
Visa
330.49
0.54
0.16%
JPMorgan
309.68
7.59
-2.39%
Oracle
138.60
8.07
-5.50%
J&J
237.58
3.11
1.33%
P&G
158.30
1.43
0.91%
Exxon Mobil
145.34
2.25
-1.52%
Alphabet
328.33
4.71
-1.41%
Goldman Sachs
895.13
18.17
-1.99%
Caterpillar
679.82
12.00
-1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.067
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8401
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4140
0.031
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66306
6,689
-9.16%
Ether
1942.00
201.4100
-9.40%
Binance
651.4
45.9100
-6.58%
Cardano
0.25651
0.0293
-10.26%
Solana
82.5070
9.3607
-10.19%
Ripple
1.24977
0.2581
-17.11%
Polkadot
1.31
0.1462
-10.02%
Avalanche
8.86
0.8610
-8.86%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.89
0.0982
-4.93%
Dai
0.99942
0.0004
-0.04%
Litecoin
53.102
5.6282
-9.58%
Uniswap
3.33
0.4585
-12.11%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
477.92
53.5900
-10.08%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More