Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
42.47
Daily Change
0.08
0.19%
Monthly
1.12%
Yearly
34.27%
Q1 Forecast
41.11
Tootsie Roll Industries reported $49.36M in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 1.23B
Cash and Equivalent
USD 78.9M
Cost of Sales
USD 117.76M
Current Assets
USD 303.21M
Current Liabilities
USD 107.02M
Debt
USD 8.42M
Dividend Yield
1.05
EBIT
USD 65.59M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 918.85M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.75B
Net Income
USD 22.51M
Operating Expenses
USD 918.85M
Operating Profit
USD 38.72M
Ordinary Share Capital
USD 49.36M
PE Price to Earnings
32.63
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 36.89M
Stock
USD 77.63M
Trade Creditors
USD 21.11M
Trade Debtors
USD 50.64M
Ordinary Share Capital
Change
Date
Avi
ZAR 332.15M
52.75M
Jun/2025
B&G Foods
USD 798K
7K
Mar/2025
Farmer Brothers
USD 21.27M
473K
Sep/2024
Hershey
USD 202.78M
130K
Dec/2025
John B Sanfilippo Son
USD 11.64M
2K
Sep/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
Lifeway Foods
USD 6.51M
0
Sep/2023
McCormick
USD 268.38M
7K
Sep/2025
Meiji Holdings
JPY 271.1M
1.28K
Dec/2025
Mondelez International
USD 1.29B
3.4M
Sep/2025
Nissui
JPY 303.27M
352
Dec/2025
Post
USD 52.8M
51.9M
Sep/2025
Remgro
ZAR 555.86M
12.86B
Jun/2025
Retail Food
AUD 63.1M
579.79M
Dec/2025
Tootsie Roll Industries
USD 49.36M
258K
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.251
4.46
-4.52%
Brent
100.816
2.32
-2.25%
Natural gas
3.0300
0.10
-3.23%
Gasoline
3.0135
0.03
-0.92%
Heating Oil
3.8514
0.16
-4.07%
Gold
5010.29
11.82
-0.24%
Silver
80.866
0.33
0.41%
Copper
5.7959
0.08
1.42%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.69
0.58
1.15%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15053
0.0089
0.78%
GBPUSD
1.33241
0.0104
0.78%
AUDUSD
0.70705
0.0089
1.28%
NZDUSD
0.58604
0.0087
1.50%
USDJPY
159.110
0.6180
-0.39%
USDCNY
6.88907
0.0194
-0.28%
USDCHF
0.78765
0.0038
-0.48%
USDCAD
1.36800
0.0039
-0.28%
USDMXN
17.6814
0.2888
-1.61%
USDINR
92.2680
0.2411
-0.26%
USDBRL
5.23180
0.0925
-1.74%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.14
12.5000
-0.83%
DXY
99.802
0.5595
-0.56%
USDTRY
44.1643
0.0357
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6696.33
64
0.97%
US30
46978
420
0.90%
US100
24671
291
1.19%
JP225
54380
560
1.04%
GB100
10318
57
0.55%
DE40
23636
189
0.80%
FR40
7940
28
0.35%
IT40
44495
183
0.41%
ES35
17089
30
0.18%
ASX200
8583
34
-0.39%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.75
4.55
1.16%
Microsoft
399.95
4.40
1.11%
Amazon
211.67
4.00
1.93%
Meta
627.43
13.72
2.24%
Nvidia
183.22
2.97
1.65%
Visa
309.91
2.77
0.90%
JPMorgan
286.11
2.67
0.94%
Oracle
155.88
0.77
0.50%
J&J
243.19
1.67
0.69%
P&G
152.04
1.39
0.92%
Exxon Mobil
157.24
1.12
0.72%
Alphabet
304.47
2.19
0.72%
Goldman Sachs
793.91
11.70
1.50%
Caterpillar
699.90
5.91
0.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2250
0.057
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9610
0.010
0.01%
Germany
2.9337
0.043
-0.04%
Brazil
13.9550
0.070
0.11%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74104
1,283
1.76%
Ether
2339.39
162.2321
7.45%
Binance
675.2
1.3200
0.20%
Cardano
0.28877
0.0188
6.97%
Solana
95.9600
3.6336
3.94%
Ripple
1.53050
0.0827
5.71%
Polkadot
1.63
0.1904
13.21%
Avalanche
10.36
0.4119
4.14%
Polygon
0.10
0.0043
4.41%
Cosmos
1.99
0.1251
6.72%
Dai
1.00001
0.0001
0.01%
Litecoin
58.620
2.4211
4.31%
Uniswap
4.17
0.1102
2.72%
Algorand
0.10
0.0030
3.22%
Bitcoin Cash
481.07
11.5700
2.46%
More
Add to your site
News
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
More