Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tootsie Roll Industries | TR - Ordinary Share Capital
Chart
Quotes
Financials
Tootsie Roll Industries reported $75.18M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.25B
Cash and Equivalent
USD 113.05M
Cost of Sales
USD 126.17M
Current Assets
USD 323.24M
Current Liabilities
USD 90.59M
Debt
USD 8.42M
Dividend Yield
1.02
EBIT
USD 33.39M
EBITDA
USD 43.18M
Employees
2.3K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 949.23M
Gross Profit on Sales
USD 75.61M
Interest Expense on Debt
USD 33.7K
Loan Capital
USD 7.5M
Market Capitalization
USD 1.6B
Net Income
USD 28.79M
Operating Expenses
USD 949.23M
Operating Profit
USD 33.39M
Ordinary Share Capital
USD 75.18M
PE Price to Earnings
26.69
Pre-Tax Profit
USD 43.96M
Sales Revenues
USD 196.28M
Selling and Administration Expenses
USD 35.03M
Stock
USD 77.63M
Trade Creditors
USD 25.08M
Trade Debtors
USD 54.18M
Ordinary Share Capital
Change
Date
Avi
ZAR 332.15M
0
Dec/2025
B&G Foods
USD 79.98M
0
Dec/2025
Hershey
USD 202.84M
53K
Mar/2026
John B Sanfilippo Son
USD 11.69M
44K
Dec/2025
Lifecore Biomedical
USD 31K
1000
Aug/2024
Lifeway Foods
USD 6.51M
0
Sep/2023
McCormick
USD 268.72M
349K
Dec/2025
Meiji Holdings
JPY 271.1M
703
Mar/2026
Mondelez International
USD 1.28B
2.06M
Mar/2026
Nissui
JPY 303.27M
850
Mar/2026
Post
USD 47.96M
4.84M
Dec/2025
Remgro
ZAR 556.1M
231.55K
Dec/2025
Retail Food
AUD 63.1M
579.79M
Dec/2025
Tootsie Roll Industries
USD 75.18M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
79.558
0.04
-0.05%
Brent
84.919
0.03
-0.04%
Natural gas
2.8435
0.08
-2.75%
Gasoline
3.2944
0.01
-0.20%
Heating Oil
4.0601
0.11
2.83%
Gold
3986.26
74.04
-1.82%
Silver
55.936
1.80
-3.12%
Copper
6.2965
0.00
0.05%
Soybeans
1197.16
5.09
-0.42%
Wheat
672.10
5.40
-0.80%
Coal
128.75
1.05
0.82%
Steel
3131.00
15.00
0.48%
EU Gas
55.01
0.50
0.92%
Lumber
626.96
2.54
-0.40%
Iron Ore CNY
759.50
2.50
-0.33%
More
Actual
Chg
%Chg
EURUSD
1.14365
0.0028
-0.24%
GBPUSD
1.34682
0.0072
-0.53%
AUDUSD
0.69937
0.0011
-0.16%
NZDUSD
0.58370
0.0012
-0.21%
USDJPY
162.518
0.3375
0.21%
USDCNY
6.77521
0.0066
0.10%
USDCHF
0.80906
0.0037
0.46%
USDCAD
1.40438
0.0002
0.01%
USDMXN
17.4478
0.0609
0.35%
USDINR
96.4990
0.1861
0.19%
USDBRL
5.09990
0.0075
0.15%
USDRUB
78.1000
0.6000
0.77%
USDKRW
1480.16
5.6700
-0.38%
DXY
100.781
0.2957
0.29%
USDTRY
47.0554
0.0214
0.05%
More
Actual
Chg
%Chg
US500
7545.86
27
-0.35%
US30
52616
42
-0.08%
US100
29002
501
-1.70%
JP225
66123
2,629
-3.82%
GB100
10572
56
0.54%
DE40
24863
136
-0.55%
FR40
8347
36
-0.43%
IT40
52194
217
-0.41%
ES35
19261
15
-0.08%
ASX200
8784
57
-0.64%
SHANGHAI
3882
73
-1.85%
SENSEX
77187
1
0.00%
TSX
35343
73
-0.21%
MOEX
2022
90
-4.26%
IBOVESPA
174787
1,224
-0.70%
More
Actual
Chg
%Chg
Apple
331.35
3.85
1.18%
Tesla
388.85
5.61
-1.42%
Microsoft
400.54
4.91
1.24%
Amazon
255.78
0.82
0.32%
Meta
669.91
11.40
-1.67%
Nvidia
207.15
5.35
-2.52%
Visa
361.24
6.10
1.72%
JPMorgan
345.47
1.44
-0.42%
Oracle
126.28
6.21
-4.69%
J&J
249.66
2.64
1.07%
SpaceX
133.30
1.97
-1.46%
Exxon Mobil
146.53
2.02
1.40%
Alphabet
370.67
0.25
-0.07%
Goldman Sachs
1102.42
49.65
-4.31%
Caterpillar
882.22
32.08
-3.51%
More
Actual
Chg
%Chg
United States
4.5860
0.031
0.03%
United Kingdom
4.9767
0.045
0.04%
Japan
2.7150
0.029
0.03%
Australia
4.9150
0.013
0.01%
Germany
3.1441
0.059
0.06%
Brazil
14.4700
0.033
0.03%
Russia
16.5100
0.190
0.19%
India
6.7520
0.020
-0.02%
Canada
3.5590
0.028
0.03%
Italy
3.9550
0.047
0.05%
France
3.9390
0.032
0.03%
South Africa
8.5950
0.065
0.07%
China
1.7350
0.002
0.00%
Switzerland
0.4220
0.009
0.01%
Chile
5.5600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64519
209
-0.32%
Ether
1878.96
37.8332
-1.97%
Binance
578.8
2.1900
-0.38%
Cardano
0.16319
0.0019
-1.14%
Solana
76.3600
0.8761
-1.13%
XRP
1.11064
0.0020
-0.18%
Polkadot
0.85
0.0015
-0.17%
Avalanche
6.61
0.0824
-1.23%
Polygon
0.08
0.0004
0.52%
Cosmos
1.53
0.0212
-1.36%
Dai
0.99893
0.0009
0.09%
Litecoin
45.240
0.1029
0.23%
Uniswap
3.62
0.0034
0.09%
Algorand
0.08
0.0013
-1.56%
Bitcoin Cash
221.92
1.1800
-0.53%
More
News
FTSE MIB Dips
UK Stocks Finish Higher
European Stocks Hold Muted Momentum
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.05% Lower
Palladium Hovers Near October Levels
Natural Gas Drops Further to 2-Month ...
FX Updates: Swedish Krona Depreciate...
Cocoa Futures at Near 2-Week Low
TSX Falls as Financials and Gold Mine...
More
×