Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Somnigroup International | TPX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
94.60
Daily Change
1.82
1.96%
Monthly
5.46%
Yearly
42.23%
Q1 Forecast
85.14
Somnigroup International reported $209.89M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.4B
Cash and Equivalent
USD 100.2M
Cost of Sales
USD 1.17B
Current Assets
USD 1.31B
Current Liabilities
USD 1.74B
Debt
USD 4.63B
Dividend Yield
0.69
EBIT
USD 311.6M
EBITDA
USD 418.9M
Employees
12K
EPS Earnings Per Share
USD 0.95
Equity Capital and Reserves
USD 2.84B
Gross Profit on Sales
USD 952.8M
Interest Expense on Debt
USD 69.9M
Loan Capital
USD 4.51B
Market Capitalization
USD 16.11B
Net Income
USD 177.4M
Operating Expenses
USD 1.81B
Operating Profit
USD 311.6M
Ordinary Share Capital
USD 209.89M
PE Price to Earnings
USD 47.66
Pre-Tax Profit
USD 233.9M
Sales Revenues
USD 2.12B
Selling and Administration Expenses
USD 641.2M
Stock
USD 645.1M
Trade Creditors
USD 458.8M
Trade Debtors
USD 397.7M
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 59.98M
15K
Sep/2025
AutoZone
USD 16.58M
80K
Sep/2025
Best Buy
USD 210.1M
299K
Sep/2025
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Brunswick
USD 65.04M
294K
Dec/2025
Burlington Stores
USD 62.93M
108K
Sep/2025
Columbia Sportswear
USD 54.77M
1000
Sep/2025
Costco Wholesale
USD 443.92M
682K
Sep/2025
Deckers Outdoor
USD 145.74M
2.6M
Dec/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Ethan Allen
USD 25.45M
14K
Dec/2025
Five Below
USD 55.15M
1000
Sep/2025
Gildan Activewear
USD 149.05M
840K
Sep/2025
Hasbro
USD 140.23M
22K
Sep/2025
HNI
USD 45.83M
1.37M
Sep/2025
Home Depot
USD 995.39M
387K
Sep/2025
La-Z-Boy
USD 41.25M
42K
Sep/2025
Leggett & Platt
USD 135.35M
206K
Jun/2025
Lowe's Companies
USD 561M
0
Sep/2025
Lululemon Athletica
USD 123.02M
1.04M
Sep/2025
Millerknoll
USD 68.5M
0
Sep/2025
Mohawk Industries
USD 62.13M
68K
Sep/2025
Newell Brands
USD 417.9M
27.1M
Jun/2025
O'Reilly Automotive
USD 846.83M
3.73M
Sep/2025
Polaris Industries
USD 56.25M
48K
Dec/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Ross Stores
USD 325.53M
0
Sep/2025
Somnigroup International
USD 209.89M
11.9K
Sep/2025
TJX Companies
USD 1.11B
140K
Sep/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Upbound Group
USD 57.87M
56.74M
Jun/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.981
1.77
2.80%
Brent
69.156
1.83
2.71%
Natural gas
3.4683
0.16
4.75%
Gasoline
1.9556
0.05
2.64%
Heating Oil
2.4499
0.04
1.69%
Gold
4916.32
30.07
-0.61%
Silver
85.912
0.83
0.97%
Copper
5.8640
0.22
-3.66%
Soybeans
1089.12
23.37
2.19%
Wheat
525.05
3.70
-0.70%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
590.54
3.46
-0.58%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17996
0.0019
-0.16%
GBPUSD
1.36518
0.0046
-0.34%
AUDUSD
0.69783
0.0043
-0.61%
NZDUSD
0.59923
0.0053
-0.87%
USDJPY
156.742
0.9705
0.62%
USDCNY
6.94285
0.0080
0.12%
USDCHF
0.77676
0.0014
0.17%
USDCAD
1.36768
0.0037
0.27%
USDMXN
17.3629
0.1418
0.82%
USDINR
90.4640
0.0407
0.04%
USDBRL
5.25550
0.0163
0.31%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.77
10.3300
0.71%
DXY
97.674
0.2371
0.24%
USDTRY
43.5187
0.0553
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6864.95
53
-0.76%
US30
49210
31
-0.06%
US100
24749
590
-2.33%
JP225
54259
462
-0.84%
GB100
10430
115
1.12%
DE40
24620
161
-0.65%
FR40
8261
82
1.00%
IT40
46506
85
0.18%
ES35
17974
145
-0.80%
ASX200
8853
4
-0.05%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32291
97
-0.30%
MOEX
2774
12
-0.42%
IBOVESPA
180867
4,807
-2.59%
More
Add to your site
Actual
Chg
%Chg
Apple
274.99
5.51
2.04%
Tesla
402.63
19.33
-4.58%
Microsoft
416.63
5.42
1.32%
Amazon
232.29
6.33
-2.65%
Meta
670.22
21.48
-3.11%
Nvidia
173.24
7.10
-3.94%
Visa
330.01
1.08
0.33%
JPMorgan
316.43
1.58
0.50%
Oracle
145.12
9.55
-6.17%
J&J
235.62
2.52
1.08%
P&G
158.00
2.68
1.73%
Exxon Mobil
146.32
2.59
1.80%
Alphabet
332.37
7.34
-2.16%
Goldman Sachs
903.18
35.81
-3.81%
Caterpillar
676.30
26.59
-3.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.006
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8617
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7050
0.025
-0.02%
Canada
3.4350
0.010
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73540
2,086
-2.76%
Ether
2148.76
79.8743
-3.58%
Binance
713.8
40.7000
-5.39%
Cardano
0.28814
0.0026
-0.90%
Solana
92.2119
5.3324
-5.47%
Ripple
1.53516
0.0399
-2.54%
Polkadot
1.46
0.0329
-2.20%
Avalanche
9.80
0.1000
-1.01%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0159
-0.78%
Dai
0.99970
0.0002
0.02%
Litecoin
58.520
0.8100
-1.37%
Uniswap
3.74
0.1046
-2.72%
Algorand
0.10
0.0030
-2.78%
Bitcoin Cash
527.99
2.2800
0.43%
More
Add to your site
News
US Stocks Sharply Lower on AI Fears
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
More