Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tullow Oil | TLW - Stock
Chart
Quotes
Financials
Stock Price
12.38
Daily Change
0.80
6.91%
Monthly
-5.64%
Yearly
-4.48%
Q2 Forecast
11.39
Tullow Oil reported $107.2M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.61B
Cash and Equivalent
USD 187.5M
Cost of Sales
USD 113.55M
Current Assets
USD 1.28B
Current Liabilities
USD 2.31B
Debt
USD 2.47B
EBIT
USD 149.8M
EBITDA
USD 590M
EPS Earnings Per Share
USD -0.03
Equity Capital and Reserves
USD -329.7M
Gross Profit on Sales
USD 91.75M
Interest Expense on Debt
USD 159.1M
Interest Income
USD 23.5M
Loan Capital
USD 381.9M
Market Capitalization
USD 170.13M
Net Income
USD -30.35M
Operating Expenses
USD 148.95M
Operating Profit
USD 56.35M
Ordinary Share Capital
USD 1.46B
PE Price to Earnings
4.01
Pre-Tax Profit
USD -24.95M
Sales Revenues
USD 205.3M
Selling and Administration Expenses
USD 12.55M
Stock
USD 107.2M
Trade Creditors
USD 72.2M
Trade Debtors
USD 522.5M
Stock
Change
Date
BP
USD 22.5B
1.66B
Dec/2025
Capricorn Energy
USD 8M
0
Jun/2025
DNO
USD 105.7M
400K
Dec/2025
Equinor ASA
USD 3.33B
406M
Dec/2025
Galp
EUR 1.13B
23M
Mar/2026
Kosmos Energy
USD 172.64M
8.25M
Dec/2025
Neste
EUR 3.05B
188M
Jun/2025
OMV
EUR 2.09B
147M
Jun/2025
Orron Energy Ab
USD 0
46.2M
Dec/2021
Repsol
EUR 5.13B
986M
Jun/2025
Saipem
EUR 312M
308M
Dec/2025
Shell
USD 26.45B
22M
Jun/2024
Tullow Oil
USD 107.2M
25.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.910
3.54
3.67%
Brent
111.189
2.96
2.73%
Natural gas
2.7185
0.01
-0.38%
Gasoline
3.5452
0.05
1.55%
Heating Oil
3.9508
0.02
-0.60%
Gold
4572.91
110.25
-2.35%
Silver
72.673
2.81
-3.72%
Copper
5.9210
0.10
-1.66%
Soybeans
1170.75
6.50
-0.55%
Wheat
637.92
16.42
2.64%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
43.99
0.69
-1.54%
Lumber
576.02
2.98
-0.52%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16951
0.0026
-0.22%
GBPUSD
1.34949
0.0039
-0.29%
AUDUSD
0.71684
0.0018
-0.25%
NZDUSD
0.58761
0.0033
-0.56%
USDJPY
159.565
0.1495
0.09%
USDCNY
6.83971
0.0134
0.20%
USDCHF
0.79046
0.0048
0.61%
USDCAD
1.36713
0.0044
0.32%
USDMXN
17.4347
0.0542
0.31%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98670
0.0145
-0.29%
USDRUB
75.3220
0.4470
0.60%
USDKRW
1474.90
1.1200
0.08%
DXY
98.728
0.2318
0.24%
USDTRY
45.0544
0.0219
0.05%
More
Actual
Chg
%Chg
US500
7142.54
31
-0.44%
US30
49209
42
0.08%
US100
27068
238
-0.87%
JP225
59187
1,350
-2.23%
GB100
10313
9
-0.08%
DE40
24020
64
-0.26%
FR40
8122
20
-0.24%
IT40
47979
305
0.64%
ES35
17778
85
0.48%
ASX200
8650
116
-1.33%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33652
166
-0.49%
MOEX
2701
32
-1.16%
IBOVESPA
188106
1,473
-0.78%
More
Actual
Chg
%Chg
Apple
270.28
2.67
1.00%
Tesla
381.91
3.24
0.86%
Microsoft
426.39
1.57
0.37%
Amazon
260.08
1.04
-0.40%
Meta
673.98
4.56
-0.67%
Nvidia
213.37
3.24
-1.50%
Visa
312.19
2.54
0.82%
JPMorgan
312.64
0.93
0.30%
Oracle
168.28
4.68
-2.71%
J&J
228.65
3.34
1.48%
P&G
149.30
0.90
0.61%
Exxon Mobil
150.02
1.83
1.23%
Alphabet
347.75
2.59
-0.74%
Goldman Sachs
930.88
6.93
-0.74%
Caterpillar
817.20
11.59
-1.40%
More
Actual
Chg
%Chg
United States
4.3720
0.027
0.03%
United Kingdom
5.0160
0.040
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0723
0.036
0.04%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5410
0.038
0.04%
Italy
3.9040
0.061
0.06%
France
3.7320
0.044
0.04%
South Africa
8.7550
0.145
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76111
1,257
-1.62%
Ether
2275.11
27.9025
-1.21%
Binance
621.6
5.6700
-0.90%
Cardano
0.24576
0.0025
-1.00%
Solana
83.4436
1.3467
-1.59%
XRP
1.37571
0.0250
-1.78%
Polkadot
1.23
0.0058
-0.47%
Avalanche
9.20
0.0700
-0.76%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0389
-1.96%
Dai
1.00009
0.0007
0.07%
Litecoin
54.960
0.6000
-1.08%
Uniswap
3.21
0.0399
-1.23%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
446.66
2.9988
-0.67%
More
News
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
More