Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Lottery Corporation | TLC - Assets
Chart
Quotes
Financials
Stock Price
5.22
Daily Change
-0.07
-1.32%
Monthly
4.19%
Yearly
5.88%
Q1 Forecast
5.05
The Lottery Corporation reported AUD4.41B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 4.41B
Cash and Equivalent
AUD 476.9M
Current Assets
AUD 768.7M
Current Liabilities
AUD 1.23B
Debt
AUD 2.5B
Dividend Yield
4.29
EBIT
AUD 316.2M
EBITDA
AUD 367.8M
EPS Earnings Per Share
AUD 0.08
Equity Capital and Reserves
AUD 321.8M
Interest Expense on Debt
AUD 61.9M
Interest Income
AUD 5.7M
Loan Capital
AUD 2.26B
Market Capitalization
AUD 11.77B
Net Income
AUD 175.7M
Operating Expenses
AUD 1.46B
Operating Profit
AUD 314.3M
Ordinary Share Capital
AUD 785.9M
PE Price to Earnings
AUD 26.59
Pre-Tax Profit
AUD 192.7M
Sales Revenues
AUD 1.78B
Selling and Administration Expenses
AUD 1.38B
Trade Creditors
AUD 892.2M
Trade Debtors
AUD 41.7M
Assets
Change
Date
Adtalem Global Education
USD 2.61B
252.75M
Dec/2025
Block Inc
USD 39.18B
2.32B
Sep/2025
Collins Foods
AUD 1.48B
64.82M
Dec/2025
G8 Education
AUD 1.91B
13.77M
Dec/2024
Helloworld Travel
AUD 568.15M
22.54M
Dec/2025
Jumbo Interactive
AUD 169.9M
5.9M
Jun/2024
Perdoceo Education
USD 1.3B
5M
Sep/2025
Pointsbet Holdings
AUD 73.21M
3.47M
Jun/2025
Propel Funeral Partners
AUD 655.12M
14.62M
Jun/2025
Shine Justice
AUD 579.39M
13.18M
Dec/2024
Viva Leisure
AUD 612.39M
33.93M
Jun/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.710
0.42
0.66%
Brent
67.864
0.31
0.47%
Natural gas
3.5066
0.00
-0.07%
Gasoline
1.9402
0.02
1.15%
Heating Oil
2.4110
0.02
0.74%
Gold
4822.07
43.48
0.91%
Silver
72.570
1.74
2.45%
Copper
5.7350
0.09
-1.48%
Soybeans
1107.19
5.06
-0.45%
Wheat
532.90
2.35
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17957
0.0018
0.16%
GBPUSD
1.35562
0.0029
0.21%
AUDUSD
0.69391
0.0013
0.18%
NZDUSD
0.59678
0.0017
0.28%
USDJPY
156.636
0.4135
-0.26%
USDCNY
6.93871
0.0018
-0.03%
USDCHF
0.77659
0.0016
-0.21%
USDCAD
1.36977
0.0014
-0.10%
USDMXN
17.4576
0.0483
-0.28%
USDINR
90.1930
0.1273
-0.14%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.29
3.4200
-0.23%
DXY
97.798
0.1648
-0.17%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6768.24
30
-0.44%
US30
48784
125
-0.26%
US100
24364
185
-0.75%
JP225
53952
134
0.25%
GB100
10309
93
-0.90%
DE40
24451
40
-0.16%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8653
236
-2.66%
SHANGHAI
4080
4
0.11%
SENSEX
83050
264
-0.32%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2270
0.001
0.00%
Australia
4.8130
0.009
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64561
1,849
2.95%
Ether
1900.50
77.9700
4.28%
Binance
618.2
8.5700
1.41%
Cardano
0.24958
0.0052
2.13%
Solana
76.8815
1.1798
-1.51%
Ripple
1.26775
0.0553
4.56%
Polkadot
1.24
0.0011
0.09%
Avalanche
8.31
0.0200
0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.78
0.0315
-1.73%
Dai
0.99997
0.0002
0.02%
Litecoin
50.470
0.2662
-0.52%
Uniswap
3.12
0.0333
-1.05%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
451.54
1.2604
-0.28%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More