Teekay | TK - Stock

Name: Teekay | TK - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Teekay,TK,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.

Financials

Stock Price

USD

Assets

USD 2.11B

Cash and Equivalent

USD 764.67M

Cost of Sales

USD 174.36M

Current Assets

USD 1.01B

Current Liabilities

USD 115.34M

Debt

USD 43.35M

EBIT

USD 90.54M

EBITDA

USD 111.47M

Employees

EPS Earnings Per Share

USD 2.64

Equity Capital and Reserves

USD 1.93B

Gross Profit on Sales

USD 54.66M

Interest Expense on Debt

USD 777K

Interest Income

USD 7.57M

Loan Capital

USD 127.85M

Market Capitalization

USD 1.17B

Net Income

USD 92.08M

Operating Expenses

USD 185.51M

Operating Profit

USD 43.52M

Ordinary Share Capital

USD 876.64M

PE Price to Earnings

6.22

Pre-Tax Profit

USD 89.75M

Sales Revenues

USD 229.02M

Selling and Administration Expenses

USD 11.15M

Stock

USD 36.14M

Trade Creditors

USD 19.12M

Trade Debtors

USD 117.32M

	Stock		Date
DHT	USD 30.24M	5.24M	Mar/2026
Genco Shipping & Trading Limited	USD 25.55M	2.69M	Jun/2026
Keyera	CAD 217.68M	11.19M	Mar/2026
Martin Midstream Partners	USD 50.25M	3.38M	Dec/2025
Nordic American Tanker	USD 15.93M	5.08M	Mar/2026
Ship Finance International	USD 13.79M	3.6M	Dec/2025
Teekay	USD 36.14M	2.24M	Sep/2025
Teekay Tankers	USD 28.72M	690K	Mar/2026
Transportadora De Gas Del Sur	ARS 12.34B	5.36B	Mar/2026
Western Gas Partners	USD 12.42M	2.38M	Jun/2026

	Actual	Chg	%Chg
Crude Oil	83.399	0.13	-0.16%
Brent	88.282	0.24	-0.27%
Natural gas	2.8780	0.04	-1.24%
Gasoline	3.4805	0.10	2.85%
Heating Oil	4.3467	0.07	1.59%
Gold	4453.65	146.87	-3.19%
Silver	66.264	2.99	-4.32%
Copper	6.5371	0.05	-0.80%
Soybeans	1277.75	21.25	1.69%
Wheat	766.00	23.25	3.13%
Coal	139.50	8.25	6.29%
Steel	3130.00	26.00	0.84%
EU Gas	66.45	1.82	-2.66%
Lumber	564.50	5.00	0.89%
Iron Ore CNY	723.00	6.50	0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15845	0.0068	-0.59%
GBPUSD	1.35368	0.0056	-0.41%
AUDUSD	0.71612	0.0032	-0.45%
NZDUSD	0.59111	0.0039	-0.65%
USDJPY	160.082	0.6885	0.43%
USDCNY	6.73164	0.0121	0.18%
USDCHF	0.80950	0.0053	0.66%
USDCAD	1.39040	0.0049	0.35%
USDMXN	17.0348	0.0560	0.33%
USDINR	95.5720	0.0664	0.07%
USDBRL	5.19520	0.0324	0.63%
USDRUB	86.1399	0.1701	-0.20%
USDKRW	1378.86	2.9100	-0.21%
DXY	99.669	0.5099	0.51%
USDTRY	48.2424	0.4666	0.98%
More

	Actual	Chg	%Chg
US500	7708.48	22	-0.29%
US30	53544	26	-0.05%
US100	29344	298	-1.01%
JP225	65772	360	-0.54%
GB100	10824	32	0.29%
DE40	26570	203	0.77%
FR40	8401	81	0.98%
IT40	52616	351	0.67%
ES35	20042	160	0.81%
ASX200	9000	38	-0.42%
SHANGHAI	3952	4	-0.11%
SENSEX	77265	331	0.43%
TSX	36554	280	-0.76%
MOEX	2111	18	0.86%
IBOVESPA	175665	530	0.30%
More

	Actual	Chg	%Chg
Apple	319.87	5.29	1.68%
Tesla	349.11	5.70	-1.61%
Microsoft	513.65	8.59	1.70%
Amazon	266.57	10.31	4.02%
Meta	578.57	7.47	1.31%
Nvidia	217.84	10.14	-4.45%
Visa	381.81	2.15	0.57%
Oracle	150.68	1.26	-0.83%
JPMorgan	357.58	3.36	0.95%
J&J	267.93	2.16	0.81%
SpaceX	141.53	0.66	0.47%
Exxon Mobil	156.88	0.44	0.28%
Alphabet	343.11	2.46	0.72%
Goldman Sachs	1034.16	6.71	-0.64%
Caterpillar	800.07	16.93	-2.07%
More

	Actual	Chg	%Chg
United States	4.7280	0.054	0.05%
United Kingdom	5.1548	0.108	0.11%
Japan	2.9280	0.033	0.03%
Australia	5.0860	0.005	0.01%
Germany	3.2922	0.043	0.04%
Brazil	14.6100	0.005	0.01%
Russia	16.1200	0.010	0.01%
India	6.9120	0.032	0.03%
Canada	3.7220	0.010	0.01%
Italy	4.1117	0.038	0.04%
France	4.1170	0.010	0.01%
South Africa	8.6800	0.055	0.06%
China	1.6980	0.005	-0.01%
Switzerland	0.3948	0.026	0.03%
Chile	5.7000	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	77472	2,798	-3.49%
Ether	2433.08	77.3618	-3.08%
Binance	689.6	22.6900	-3.19%
Cardano	0.20235	0.0114	-5.32%
Solana	103.6166	5.5626	-5.09%
XRP	1.37916	0.0736	-5.07%
Polkadot	0.85	0.0345	-3.91%
Avalanche	7.28	0.2470	-3.28%
Polygon	0.11	0.0011	-0.99%
Cosmos	1.48	0.0800	-5.13%
Dai	1.00016	0.0003	0.03%
Litecoin	49.279	0.6518	-1.31%
Uniswap	4.39	0.2904	-6.21%
Algorand	0.09	0.0048	-5.25%
Bitcoin Cash	248.09	21.6500	-8.03%
More

News

US Stocks Fall on Rising Fed Hike Bet...
Brent Crude Falls More than 5% This W...
Crude Oil Posts Weekly Loss
Mexican Peso Weakens as Fed Hike Bets...
Brazilian Real Weakens as Fed Hike Be...
Agricultural Commodities Updates: Coc...
Loonie Slips Despite Strong Canadian ...
UK 10Y Bond Yield Hits 14-week High
Swiss Franc Weakens Further
The FTSE MIB Index Closes 0.67% Highe...
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now