Teekay | TK - Stock

Name: Teekay | TK - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Teekay,TK,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

13.39

Daily Change

0.17 1.29%

Monthly

2.61%

Yearly

58.84%

Q2 Forecast

12.64

Teekay reported $36.14M in Stock for its fiscal quarter ending in September of 2025.

Financials

Stock Price

USD

Assets

USD 2.11B

Cash and Equivalent

USD 764.67M

Cost of Sales

USD 174.36M

Current Assets

USD 1.01B

Current Liabilities

USD 115.34M

Debt

USD 43.35M

EBIT

USD 90.54M

EBITDA

USD 111.47M

Employees

EPS Earnings Per Share

USD 2.64

Equity Capital and Reserves

USD 1.93B

Gross Profit on Sales

USD 54.66M

Interest Expense on Debt

USD 777K

Interest Income

USD 7.57M

Loan Capital

USD 127.85M

Market Capitalization

USD 1.2B

Net Income

USD 92.08M

Operating Expenses

USD 185.51M

Operating Profit

USD 43.52M

Ordinary Share Capital

USD 876.64M

PE Price to Earnings

6.22

Pre-Tax Profit

USD 89.75M

Sales Revenues

USD 229.02M

Selling and Administration Expenses

USD 11.15M

Stock

USD 36.14M

Trade Creditors

USD 19.12M

Trade Debtors

USD 117.32M

	Stock		Date
DHT	USD 25M	1.5M	Dec/2025
Genco Shipping & Trading Limited	USD 22.86M	2.45M	Mar/2026
Keyera	CAD 206.49M	93.19M	Dec/2025
Martin Midstream Partners	USD 50.25M	3.38M	Dec/2025
Nordic American Tanker	USD 21.01M	230K	Sep/2025
Ship Finance International	USD 13.79M	3.6M	Dec/2025
Teekay	USD 36.14M	2.24M	Sep/2025
Teekay Tankers	USD 29.41M	6.73M	Dec/2025
Transportadora De Gas Del Sur	ARS 17.7B	5.42B	Sep/2025
Western Gas Partners	USD 12.84M	80K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	107.335	1.91	1.82%
Brent	109.296	0.04	0.03%
Natural gas	3.0249	0.06	2.19%
Gasoline	3.6888	0.01	-0.35%
Heating Oil	4.0412	0.01	-0.30%
Gold	4565.35	17.46	0.38%
Silver	77.654	1.91	2.52%
Copper	6.2920	0.04	0.65%
Soybeans	1212.00	35.00	2.97%
Wheat	664.75	29.00	4.56%
Coal	131.70	1.30	1.00%
Steel	3190.00	21.00	-0.65%
TTF Gas	49.49	0.67	-1.34%
Lumber	593.00	4.00	0.68%
Iron Ore CNY	803.00	6.50	-0.80%
More

	Actual	Chg	%Chg
EURUSD	1.16556	0.0031	0.26%
GBPUSD	1.34326	0.0108	0.81%
AUDUSD	0.71677	0.0014	0.19%
NZDUSD	0.58730	0.0034	0.58%
USDJPY	158.785	0.0965	0.06%
USDCNY	6.79919	0.0147	-0.21%
USDCHF	0.78424	0.0023	-0.29%
USDCAD	1.37387	0.0010	-0.07%
USDMXN	17.2710	0.0606	-0.35%
USDINR	96.1970	0.2077	0.22%
USDBRL	4.99630	0.0855	-1.68%
USDRUB	72.4600	0.3900	-0.54%
USDKRW	1489.99	7.8800	-0.53%
DXY	98.985	0.2994	-0.30%
USDTRY	45.5765	0.0864	0.19%
More

	Actual	Chg	%Chg
US500	7399.70	9	-0.12%
US30	49665	139	0.28%
US100	28893	233	-0.80%
JP225	61443	34	0.05%
GB100	10324	128	1.26%
DE40	24308	357	1.49%
FR40	7987	35	0.44%
IT40	48669	447	-0.91%
ES35	17755	132	0.75%
ASX200	8547	84	-0.97%
SHANGHAI	4132	4	-0.09%
SENSEX	75315	77	0.10%
TSX	33833	435	-1.27%
MOEX	2669	35	1.32%
IBOVESPA	176976	308	-0.17%
More

	Actual	Chg	%Chg
Apple	297.69	2.54	-0.85%
Tesla	410.06	12.18	-2.88%
Microsoft	423.66	1.74	0.41%
Amazon	264.71	0.57	0.22%
Meta	611.07	3.16	-0.51%
Nvidia	222.32	3.00	-1.33%
Visa	333.11	7.36	2.26%
JPMorgan	300.72	2.91	0.98%
Oracle	186.61	6.34	-3.29%
J&J	229.02	2.31	1.02%
P&G	142.39	0.82	0.58%
Exxon Mobil	160.19	2.27	1.44%
Alphabet	392.57	4.21	-1.06%
Goldman Sachs	945.40	3.07	-0.32%
Caterpillar	862.52	25.79	-2.90%
More

	Actual	Chg	%Chg
United States	4.5920	0.004	0.00%
United Kingdom	5.0640	0.115	-0.12%
Japan	2.7460	0.041	0.04%
Australia	5.0610	0.057	-0.06%
Germany	3.1397	0.014	-0.01%
Brazil	14.4000	0.062	-0.13%
Russia	14.8100	0.050	0.05%
India	7.1210	0.033	0.03%
Canada	3.6930	0.123	0.12%
Italy	3.9410	0.017	-0.02%
France	3.8050	0.002	0.00%
South Africa	8.8500	0.035	0.04%
China	1.7490	0.016	-0.02%
Switzerland	0.5560	0.052	0.05%
Chile	5.5300	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	76829	641	-0.83%
Ether	2117.18	11.0549	-0.52%
Binance	642.7	5.9100	-0.91%
Cardano	0.25011	0.0019	-0.77%
Solana	84.8310	0.3756	-0.44%
XRP	1.38303	0.0184	-1.31%
Polkadot	1.23	0.0160	-1.28%
Avalanche	9.17	0.0300	-0.33%
Polygon	0.09	0.0010	-1.10%
Cosmos	2.02	0.0103	-0.50%
Dai	0.99963	0.0010	-0.10%
Litecoin	54.080	0.5100	-0.93%
Uniswap	3.43	0.0405	-1.17%
Algorand	0.11	0.0001	0.13%
Bitcoin Cash	372.01	32.5900	-8.05%
More

News

Ibovespa Ends Lower as Inflation and ...
The Dow Jones Index Closes 0.32% High...
Brent Crude Retreats to $108
US Stocks Close Mixed in Volatile Ses...
Oil Prices Ease
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Gold Pares Rebound
Gasoline Hits Near 4-year High
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now