Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teekay | TK - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
11.28
Daily Change
-0.09
-0.79%
Monthly
-4.81%
Yearly
70.39%
Q1 Forecast
10.54
Teekay reported $1.93B in Equity Capital and Reserves for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.11B
Cash and Equivalent
USD 764.67M
Cost of Sales
USD 174.36M
Current Assets
USD 1.01B
Current Liabilities
USD 115.34M
Debt
USD 43.35M
Dividend Yield
1.8
EBIT
USD 90.54M
EBITDA
USD 111.47M
Employees
2K
EPS Earnings Per Share
USD 2.64
Equity Capital and Reserves
USD 1.93B
Gross Profit on Sales
USD 54.66M
Interest Expense on Debt
USD 777K
Interest Income
USD 7.57M
Loan Capital
USD 127.85M
Market Capitalization
USD 1.03B
Net Income
USD 92.08M
Operating Expenses
USD 185.51M
Operating Profit
USD 43.52M
Ordinary Share Capital
USD 876.64M
PE Price to Earnings
6.22
Pre-Tax Profit
USD 89.75M
Sales Revenues
USD 229.02M
Selling and Administration Expenses
USD 11.15M
Stock
USD 36.14M
Trade Creditors
USD 19.12M
Trade Debtors
USD 117.32M
Equity Capital And Reserves
Change
Date
Antero Midstream Partners
USD 1.97B
93.21M
Dec/2025
DHT
USD 1.1B
6.66M
Sep/2025
Genco Shipping & Trading Limited
USD 885.89M
7.15M
Sep/2025
Keyera
CAD 2.76B
38.78M
Dec/2025
Martin Midstream Partners
USD -70.44M
9.1M
Dec/2024
Nordic American Tanker
USD 461.12M
39.46M
Sep/2025
Ship Finance International
USD 991.59M
17.72M
Sep/2025
Teekay
USD 1.93B
24.09M
Sep/2025
Teekay Tankers
USD 1.93B
83.97M
Sep/2025
Transportadora De Gas Del Sur
ARS 2.78T
256.63B
Sep/2025
Western Gas Partners
USD 819.49M
642.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.020
2.52
2.70%
Brent
103.520
3.31
3.30%
Natural gas
3.0402
0.02
0.57%
Gasoline
3.1401
0.14
4.66%
Heating Oil
3.9958
0.16
4.13%
Gold
5006.93
0.08
0.00%
Silver
79.278
1.47
-1.82%
Copper
5.7226
0.07
-1.17%
Soybeans
1156.50
1.25
0.11%
Wheat
590.50
6.75
-1.13%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.70
0.82
1.60%
Lumber
609.01
6.01
1.00%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15358
0.0031
0.27%
GBPUSD
1.33560
0.0036
0.27%
AUDUSD
0.71025
0.0031
0.44%
NZDUSD
0.58542
0.0008
-0.13%
USDJPY
158.966
0.1150
-0.07%
USDCNY
6.88254
0.0063
-0.09%
USDCHF
0.78434
0.0035
-0.44%
USDCAD
1.36914
0.0005
0.04%
USDMXN
17.6467
0.0370
-0.21%
USDINR
92.3950
0.1370
0.15%
USDBRL
5.19340
0.0382
-0.73%
USDRUB
82.3750
0.8650
1.06%
USDKRW
1485.30
4.3500
-0.29%
DXY
99.574
0.1378
-0.14%
USDTRY
44.2019
0.0500
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6716.09
17
0.25%
US30
46993
47
0.10%
US100
24780
125
0.51%
JP225
53700
51
-0.09%
GB100
10404
86
0.83%
DE40
23731
167
0.71%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
0.00%
IBOVESPA
180410
535
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.42
5.03
-0.80%
Nvidia
181.96
1.26
-0.69%
Visa
308.42
1.69
-0.55%
JPMorgan
286.86
0.70
0.24%
Oracle
154.70
1.27
-0.81%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
159.01
1.78
1.13%
Alphabet
309.33
3.77
1.23%
Goldman Sachs
806.53
11.76
1.48%
Caterpillar
703.04
3.26
0.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2030
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2630
0.017
-0.02%
Australia
4.8940
0.097
-0.10%
Germany
2.9127
0.036
-0.04%
Brazil
13.9050
0.070
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3880
0.047
-0.05%
Italy
3.6609
0.066
-0.07%
France
3.5582
0.057
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.5300
0.070
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74809
60
-0.08%
Ether
2341.09
10.8400
-0.46%
Binance
673.2
6.8300
-1.00%
Cardano
0.29129
0.0008
0.28%
Solana
95.3203
0.9379
-0.97%
Ripple
1.53444
0.0092
-0.60%
Polkadot
1.62
0.0198
-1.21%
Avalanche
10.33
0.1566
-1.49%
Polygon
0.10
0.0022
-2.16%
Cosmos
1.96
0.0134
-0.68%
Dai
1.00000
0.0000
0.00%
Litecoin
58.640
0.0903
-0.15%
Uniswap
4.00
0.1517
-3.65%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
476.03
2.7900
-0.58%
More
Add to your site
News
Brazilian Stocks Close Higher
The Dow Jones Index Closes 0.10% High...
TSX Inches Higher on Tuesday
US Stocks Gain for 2nd Session
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
More