Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transelectrica | TEL - Ebit
Chart
Quotes
Financials
Stock Price
96.70
Daily Change
2.80
2.98%
Monthly
23.50%
Yearly
111.14%
Q1 Forecast
91.52
Transelectrica reported RON267.24M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
RON
Assets
RON 10.14B
Cash and Equivalent
RON 70K
Cost of Sales
RON 2.32B
Current Assets
RON 3.79B
Current Liabilities
RON 3.16B
Debt
RON 49.19M
Dividend Yield
6.68
EBIT
RON 267.24M
EBITDA
RON 498.46M
EPS Earnings Per Share
RON 3.54
Equity Capital and Reserves
RON 5.89B
Gross Profit on Sales
RON 834.58M
Interest Expense on Debt
RON 872K
Interest Income
RON 3.58M
Loan Capital
RON 3.52M
Market Capitalization
RON 6.88B
Net Income
RON 257.57M
Operating Expenses
RON 2.66B
Operating Profit
RON 267.24M
Ordinary Share Capital
RON 73.3M
PE Price to Earnings
RON 7.47
Pre-Tax Profit
RON 143.03M
Sales Revenues
RON 2.93B
Selling and Administration Expenses
RON 330.11M
Stock
RON 66.98M
Trade Creditors
RON 1.81B
Trade Debtors
RON 2.42B
Ebit
Change
Date
American States Water
USD 47.06M
16.7M
Dec/2025
Artesian Resources
USD 6.71M
2.2M
Dec/2023
Avista
USD 60M
3M
Sep/2025
California Water Service
USD 70.61M
3.36M
Sep/2025
Chesapeake Utilities
USD 64.6M
10.1M
Sep/2025
Genie Energy
USD 6.94M
2.88M
Sep/2025
H2O America
USD 64.63M
20.76M
Sep/2025
Hawaiian Electric Industries
USD 109.52M
43.18M
Jun/2025
Mge Energy
USD 51.08M
16.85M
Sep/2025
Middlesex Water
USD 10.67M
3.18M
Jun/2023
Northwest Natural Gas
USD -12.42M
39.63M
Sep/2025
Northwestern
USD 60.02M
66.62M
Dec/2025
Pure Cycle
USD 1.76M
1.71M
Sep/2023
Rgc Resources
USD 744.11K
1.05M
Sep/2023
Societatea Energetica Electrica
RON 135.79M
165.11M
Dec/2024
Societatea Nationala Nuclearelectrica
RON 822M
445.93M
Sep/2025
Taesa
BRL 566.08M
199.11M
Sep/2025
Transelectrica
RON 267.24M
87.44M
Jun/2025
Unitil
USD 5.8M
6.6M
Sep/2024
XPLR Infrastructure
USD -49M
56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.726
0.75
-1.13%
Brent
71.038
0.72
-1.01%
Natural gas
3.1276
0.08
2.65%
Gasoline
1.9733
0.02
-1.03%
Heating Oil
2.5971
0.01
0.44%
Gold
5133.50
24.33
0.48%
Silver
86.229
1.66
1.96%
Copper
5.8113
0.03
-0.47%
Soybeans
1131.57
5.93
-0.52%
Wheat
571.90
1.60
-0.28%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.77
0.26
-0.81%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18082
0.0024
0.20%
GBPUSD
1.35103
0.0032
0.24%
AUDUSD
0.70817
0.0004
-0.06%
NZDUSD
0.59804
0.0005
0.09%
USDJPY
154.774
0.2740
-0.18%
USDCNY
6.88653
0.0112
-0.16%
USDCHF
0.77386
0.0006
-0.07%
USDCAD
1.36677
0.0013
-0.10%
USDMXN
17.1516
0.0213
0.12%
USDINR
90.8580
0.1319
0.15%
USDBRL
5.17910
0.0012
0.02%
USDRUB
77.0049
0.2799
0.36%
USDKRW
1441.77
3.4000
-0.24%
DXY
97.577
0.2188
-0.22%
USDTRY
43.8275
0.0107
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6876.82
33
-0.47%
US30
49415
211
-0.43%
US100
24878
134
-0.54%
JP225
56826
642
-1.12%
GB100
10676
11
-0.10%
DE40
25193
67
-0.27%
FR40
8504
11
-0.13%
IT40
46695
222
0.48%
ES35
18297
111
0.61%
ASX200
9008
74
-0.81%
SHANGHAI
4082
52
-1.26%
SENSEX
83021
207
0.25%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0800
0.011
-0.01%
United Kingdom
4.3500
0.006
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7240
0.010
-0.01%
Germany
2.7332
0.005
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3440
0.007
-0.01%
France
3.2990
0.003
0.00%
South Africa
7.9400
0.055
-0.06%
China
1.8100
0.002
0.00%
Switzerland
0.2580
0.004
0.00%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65586
2,097
-3.10%
Ether
1879.14
78.3900
-4.00%
Binance
598.0
16.6900
-2.72%
Cardano
0.26518
0.0068
-2.51%
Solana
78.6842
4.2060
-5.07%
Ripple
1.36266
0.0317
-2.27%
Polkadot
1.27
0.0429
-3.27%
Avalanche
8.51
0.3676
-4.14%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0558
-2.48%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.920
1.5860
-2.96%
Uniswap
3.38
0.1106
-3.17%
Algorand
0.08
0.0023
-2.66%
Bitcoin Cash
539.64
30.7100
-5.38%
More
Add to your site
News
DAX Drags Europe on Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
The CAC 40 Index Opens 0.16% Lower
Hang Seng Jumps 2.5% to End at Near 2...
Agricultural Commodities Updates: Rub...
India 10Y Yield Edges Lower
US 10-Year Yield Eases on Tariff Conc...
Philippine Peso Outperforms in Asia
More