Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
13.93
Daily Change
0.03
0.22%
Monthly
-1.28%
Yearly
1.09%
Q2 Forecast
13.56
Transurban reported AUD8.79B in Equity Capital and Reserves for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 34.69B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 1.03B
Current Assets
AUD 1.95B
Current Liabilities
AUD 2.77B
Debt
AUD 19.61B
Dividend Yield
4.71
EBIT
AUD 706M
EBITDA
AUD 1.59B
Employees
4.1K
EPS Earnings Per Share
AUD 0.11
Equity Capital and Reserves
AUD 8.79B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 404M
Interest Income
AUD 83M
Loan Capital
AUD 19.82B
Market Capitalization
AUD 42.98B
Net Income
AUD 298M
Operating Expenses
AUD 1.28B
Operating Profit
AUD 706M
Ordinary Share Capital
AUD 3.11B
PE Price to Earnings
80.07
Pre-Tax Profit
AUD 126M
Sales Revenues
AUD 1.98B
Selling and Administration Expenses
AUD 51M
Trade Creditors
AUD 416M
Trade Debtors
AUD 598M
Equity Capital And Reserves
Change
Date
AGL Energy
AUD 5.27B
165M
Dec/2024
APA
AUD 2.78B
471M
Dec/2024
Aristocrat Leisure
AUD 6.56B
632.1M
Dec/2025
Atlas Arteria
AUD 5.8B
313.6M
Dec/2025
Aurizon
AUD 4.44B
47M
Jun/2024
Brambles
USD 3.18B
50.1M
Dec/2024
Charter Hall
AUD 2.76B
58.8M
Dec/2024
China Merchants Holdings
HKD 107.65B
2.3B
Jun/2025
Cleanaway Waste Management
AUD 3.03B
19.2M
Dec/2025
Dexus Property
AUD 10.03B
133.3M
Dec/2025
Downer
AUD 2.26B
42.8M
Jun/2024
Hutchison Port
HKD 24.9B
116.78M
Dec/2025
Lend Lease
AUD 4.63B
512M
Dec/2025
Monadelphous
AUD 465.59M
13.81M
Jun/2024
Origin Energy
AUD 9.74B
183M
Dec/2025
Port Of Tauranga
NZD 2.28B
5.9M
Dec/2025
Qantas Airways
AUD 738M
449M
Dec/2024
Qube Holdings
AUD 3.12B
120M
Dec/2025
SATS
SGD 2.7B
118.4M
Dec/2025
Sia Engineering
SGD 1.69B
25.82M
Dec/2025
Star Entertainment
AUD 576.8M
130M
Dec/2025
Tabcorp
AUD 1.27B
13.3M
Dec/2025
Transurban
AUD 8.79B
382M
Dec/2025
WorleyParsons
AUD 5.81B
317M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.632
3.22
3.41%
Brent
97.898
3.15
3.32%
Natural gas
2.7245
0.00
0.02%
Gasoline
3.0815
0.08
2.52%
Heating Oil
4.0052
0.20
5.17%
Gold
4722.00
1.06
0.02%
Silver
73.966
0.15
-0.21%
Copper
5.6944
0.07
-1.13%
Soybeans
1163.17
1.17
0.10%
Wheat
584.52
4.27
0.74%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.27
0.97
2.15%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16630
0.0000
0.00%
GBPUSD
1.33889
0.0005
-0.04%
AUDUSD
0.70232
0.0021
-0.30%
NZDUSD
0.58268
0.0007
0.12%
USDJPY
159.074
0.4995
0.31%
USDCNY
6.84036
0.0073
0.11%
USDCHF
0.79135
0.0001
-0.01%
USDCAD
1.38568
0.0010
0.08%
USDMXN
17.4591
0.0168
0.10%
USDINR
92.9760
0.5375
0.58%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.1897
1.3603
-1.73%
USDKRW
1481.38
2.7700
0.19%
DXY
99.071
0.0624
-0.06%
USDTRY
44.5839
0.0675
0.15%
More
Actual
Chg
%Chg
US500
6761.82
21
-0.31%
US30
47782
127
-0.27%
US100
24813
90
-0.36%
JP225
55813
495
-0.88%
GB100
10582
27
-0.25%
DE40
23815
265
-1.10%
FR40
8202
62
-0.75%
IT40
46884
208
-0.44%
ES35
18057
75
-0.42%
ASX200
8915
37
-0.41%
SHANGHAI
3966
29
-0.72%
SENSEX
76622
941
-1.21%
TSX
33621
383
1.15%
MOEX
2765
1
-0.02%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2890
0.012
-0.01%
United Kingdom
4.7280
0.077
0.08%
Japan
2.3960
0.024
0.02%
Australia
4.9110
0.032
-0.03%
Germany
2.9854
0.043
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7940
0.087
0.09%
France
3.6420
0.069
0.07%
South Africa
8.4700
0.005
-0.01%
China
1.8150
0.002
0.00%
Switzerland
0.4170
0.038
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70992
112
-0.16%
Ether
2179.62
10.4156
-0.48%
Binance
600.3
0.1400
0.02%
Cardano
0.25012
0.0006
-0.24%
Solana
82.4199
0.1841
-0.22%
Ripple
1.33235
0.0106
-0.79%
Polkadot
1.25
0.0170
-1.34%
Avalanche
9.09
0.0319
0.35%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.80
0.0150
0.84%
Dai
0.99961
0.0004
-0.04%
Litecoin
53.942
0.0477
-0.09%
Uniswap
3.09
0.0301
-0.96%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.87
1.2600
0.29%
More
News
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
More