Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Loan Capital
Chart
Quotes
Financials
Stock Price
378.20
Daily Change
-21.00
-5.26%
Monthly
0.27%
Yearly
-30.29%
Q1 Forecast
392.78
Tate & Lyle reported GBP1.13B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.52B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Loan Capital
Change
Date
Agrana Beteiligungs
EUR 265M
42.06M
Sep/2025
Anglo-eastern Plants
USD 392K
61K
Jun/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
Austevoll Seafood
NOK 9.57B
1.31B
Dec/2025
Beiersdorf
EUR 132M
20M
Jun/2025
British American Tobacco
GBP 31.71B
196M
Dec/2025
Danone
EUR 10.07B
501M
Dec/2025
Diageo
GBP 20.9B
675M
Dec/2025
Givaudan
CHF 4.29B
175M
Jun/2024
Glanbia
EUR 637.3M
219.3M
Jan/2025
Henkel
EUR 2.01B
40M
Jun/2025
Imperial Brands
GBP 8.84B
794M
Dec/2025
International Flavors Fragrances
USD 4.74B
1000K
Dec/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
L'Oréal
EUR 9.43B
3.25B
Dec/2025
Nestle
CHF 46.99B
4.71B
Jun/2025
Nomad Foods
EUR 2.26B
181.1M
Dec/2025
Ontex
EUR 488.6M
178.5M
Jun/2025
Pernod Ricard
EUR 11.93B
1.15B
Dec/2025
Premier Foods
GBP 333.2M
2M
Dec/2025
Primary Health Properties
ZAR 1.24B
51.7M
Jun/2025
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Unilever
EUR 25.7B
826M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.426
0.01
0.01%
Brent
70.867
0.02
0.02%
Natural gas
2.8249
0.04
-1.50%
Gasoline
2.0281
0.04
1.80%
Heating Oil
2.6446
0.03
-1.10%
Gold
5195.02
30.19
0.58%
Silver
88.818
0.39
-0.44%
Copper
5.9718
0.01
-0.23%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
556.64
0.64
0.12%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17993
0.0011
-0.09%
GBPUSD
1.34885
0.0071
-0.52%
AUDUSD
0.71094
0.0014
-0.20%
NZDUSD
0.59820
0.0020
-0.33%
USDJPY
156.098
0.2695
-0.17%
USDCNY
6.84307
0.0108
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14550
0.0207
0.40%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1430.96
4.4400
0.31%
DXY
97.771
0.0708
0.07%
USDTRY
43.8850
0.0257
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.23
38
-0.54%
US30
49529
47
0.10%
US100
24983
347
-1.37%
JP225
58660
77
0.13%
GB100
10847
40
0.37%
DE40
25365
189
0.75%
FR40
8637
78
0.91%
IT40
47394
223
0.47%
ES35
18497
36
0.19%
ASX200
9159
30
0.33%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34458
330
0.97%
MOEX
2785
10
-0.36%
IBOVESPA
190925
322
-0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
272.66
1.57
-0.57%
Tesla
407.90
9.50
-2.28%
Microsoft
401.48
0.88
0.22%
Amazon
207.86
2.78
-1.32%
Meta
656.61
2.92
0.45%
Nvidia
184.75
10.81
-5.53%
Visa
316.53
3.54
1.13%
JPMorgan
306.64
3.34
1.10%
Oracle
149.41
1.52
1.03%
J&J
243.45
1.72
-0.70%
P&G
163.34
0.05
-0.03%
Exxon Mobil
149.23
0.17
0.11%
Alphabet
307.10
5.80
-1.85%
Goldman Sachs
929.92
8.54
0.93%
Caterpillar
751.72
14.89
-1.94%
More
Add to your site
Actual
Chg
%Chg
United States
4.0190
0.030
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6660
0.058
-0.06%
Germany
2.6902
0.019
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1670
0.038
-0.04%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67592
390
-0.57%
Ether
2029.95
24.1400
-1.18%
Binance
624.7
0.8100
-0.13%
Cardano
0.28630
0.0105
-3.53%
Solana
86.4900
1.4488
-1.65%
Ripple
1.40200
0.0318
-2.22%
Polkadot
1.56
0.0981
-5.91%
Avalanche
9.30
0.1902
-2.00%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.0983
-5.06%
Dai
0.99992
0.0001
0.01%
Litecoin
55.540
1.1600
-2.05%
Uniswap
3.85
0.2075
-5.12%
Algorand
0.09
0.0016
-1.81%
Bitcoin Cash
482.51
10.0000
-2.03%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More