Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Loan Capital
Chart
Quotes
Financials
Stock Price
390.60
Daily Change
-1.60
-0.41%
Monthly
6.84%
Yearly
-39.82%
Q1 Forecast
369.11
Tate & Lyle reported GBP1.13B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.6B
Cash and Equivalent
GBP 475M
Current Assets
GBP 1.26B
Current Liabilities
GBP 575M
Debt
GBP 713M
Dividend Yield
4.4
EBIT
GBP 129M
EBITDA
GBP 215M
EPS Earnings Per Share
GBP 0.18
Equity Capital and Reserves
GBP 1.55B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 28M
Interest Income
GBP 7M
Loan Capital
GBP 1.13B
Market Capitalization
GBP 1.56B
Net Income
GBP 56M
Operating Expenses
GBP 895M
Operating Profit
GBP 129M
Ordinary Share Capital
GBP 445.45M
PE Price to Earnings
GBP 11
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 1.02B
Stock
GBP 446M
Trade Creditors
GBP 364M
Trade Debtors
GBP 466M
Loan Capital
Change
Date
Agrana Beteiligungs
EUR 265M
42.06M
Sep/2025
Anglo-eastern Plants
USD 392K
61K
Jun/2025
Associated British Foods
GBP 3.14B
164M
Dec/2025
Austevoll Seafood
NOK 10.88B
737M
Sep/2025
Beiersdorf
EUR 132M
20M
Jun/2025
British American Tobacco
GBP 33.07B
2.34B
Jun/2024
Danone
EUR 10.58B
646M
Jun/2025
Diageo
GBP 21.57B
2.35B
Jun/2025
Givaudan
CHF 4.29B
175M
Jun/2024
Glanbia
EUR 637.3M
219.3M
Jan/2025
Henkel
EUR 2.01B
40M
Jun/2025
Imperial Brands
GBP 8.84B
794M
Dec/2025
International Flavors Fragrances
USD 4.74B
943M
Sep/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
L'Oréal
EUR 6.18B
461.8M
Jun/2025
Nestle
CHF 46.99B
4.71B
Jun/2025
Nomad Foods
EUR 2.08B
5M
Sep/2025
Ontex
EUR 488.6M
178.5M
Jun/2025
Pernod Ricard
EUR 10.78B
761M
Jun/2025
Premier Foods
GBP 333.2M
2M
Dec/2025
Primary Health Properties
ZAR 1.24B
51.7M
Jun/2025
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
Tate & Lyle
GBP 1.13B
12M
Dec/2025
Unilever
EUR 24.87B
196M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.661
0.37
0.59%
Brent
67.953
0.40
0.60%
Natural gas
3.5998
0.09
2.59%
Gasoline
1.9436
0.03
1.33%
Heating Oil
2.4144
0.02
0.89%
Gold
4946.37
167.78
3.51%
Silver
76.291
5.46
7.71%
Copper
5.8591
0.04
0.65%
Soybeans
1121.97
9.72
0.87%
Wheat
532.27
2.98
-0.56%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.30
1.59
4.73%
Lumber
585.55
0.95
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18199
0.0043
0.36%
GBPUSD
1.36084
0.0081
0.60%
AUDUSD
0.70056
0.0079
1.14%
NZDUSD
0.60129
0.0062
1.04%
USDJPY
156.904
0.1455
-0.09%
USDCNY
6.93170
0.0088
-0.13%
USDCHF
0.77539
0.0028
-0.36%
USDCAD
1.36296
0.0082
-0.60%
USDMXN
17.3223
0.1824
-1.04%
USDINR
90.4640
0.1438
0.16%
USDBRL
5.22800
0.0449
-0.85%
USDRUB
78.3625
1.6125
2.10%
USDKRW
1462.71
9.0000
-0.61%
DXY
97.599
0.2249
-0.23%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6873.61
75
1.11%
US30
49706
798
1.63%
US100
24739
190
0.78%
JP225
55820
2,002
3.72%
GB100
10357
48
0.46%
DE40
24686
195
0.79%
FR40
8266
28
0.33%
IT40
45862
43
0.09%
ES35
17940
194
1.09%
ASX200
8722
168
-1.89%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32392
398
1.24%
MOEX
2733
4
-0.13%
IBOVESPA
182217
90
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
280.64
4.73
1.71%
Tesla
406.97
9.76
2.46%
Microsoft
396.08
2.41
0.61%
Amazon
202.50
20.19
-9.07%
Meta
655.47
14.74
-2.20%
Nvidia
180.70
8.82
5.13%
Visa
330.76
1.63
0.50%
JPMorgan
321.65
11.60
3.74%
Oracle
140.26
3.79
2.78%
J&J
239.34
1.58
0.66%
P&G
159.88
1.27
0.80%
Exxon Mobil
148.22
2.14
1.46%
Alphabet
322.62
8.63
-2.61%
Goldman Sachs
923.18
32.77
3.68%
Caterpillar
705.26
26.95
3.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5300
0.033
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8435
0.000
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4230
0.019
0.02%
Italy
3.4690
0.005
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67951
5,239
8.35%
Ether
1976.70
154.1717
8.46%
Binance
649.0
39.3900
6.46%
Cardano
0.26966
0.0253
10.35%
Solana
84.0074
5.9461
7.62%
Ripple
1.47338
0.2609
21.52%
Polkadot
1.34
0.1012
8.14%
Avalanche
8.98
0.6900
8.32%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1075
5.92%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.190
3.4538
6.81%
Uniswap
3.43
0.2693
8.53%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
500.02
47.2197
10.43%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More