Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Loan Capital
Chart
Quotes
Financials
Stock Price
17.03
Daily Change
-0.09
-0.53%
Monthly
-7.80%
Yearly
21.64%
Q1 Forecast
16.68
TransAlta reported CAD3.42B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.66B
Cash and Equivalent
CAD 205M
Cost of Sales
CAD 446M
Current Assets
CAD 1.34B
Current Liabilities
CAD 1.83B
Debt
CAD 4.42B
Dividend Yield
6.94
EBIT
CAD -37M
EBITDA
CAD 247M
Employees
1.22K
EPS Earnings Per Share
CAD -0.06
Equity Capital and Reserves
CAD 457M
Gross Profit on Sales
CAD 353M
Interest Expense on Debt
CAD 135M
Interest Income
CAD 13M
Loan Capital
CAD 3.42B
Market Capitalization
CAD 5.3B
Net Income
CAD -62M
Operating Expenses
CAD 636M
Operating Profit
CAD -37M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
734.5
Pre-Tax Profit
CAD -42M
Sales Revenues
CAD 599M
Selling and Administration Expenses
CAD 81M
Stock
CAD 139M
Trade Creditors
CAD 613M
Trade Debtors
CAD 995M
Loan Capital
Change
Date
AES
USD 26.79B
323M
Dec/2025
Algonquin Power & Utilities
USD 6.17B
11.4M
Dec/2025
Altagas
CAD 9.29B
520M
Dec/2025
ATCO
CAD 12.8B
297M
Dec/2025
Boralex
CAD 4.4B
38M
Dec/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
Capital Power
CAD 6.54B
422M
Dec/2025
Emera
CAD 18.45B
644M
Dec/2025
Enbridge
CAD 98.96B
1.64B
Dec/2025
Engie Brasil Energia
BRL 26.86B
1.65B
Sep/2025
Fortis
CAD 31.07B
1.37B
Dec/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
Northland Power
CAD 6.07B
38.24M
Dec/2025
NTPC
INR 2.05T
18.45B
Sep/2025
Secure Energy Services
CAD 681M
253M
Mar/2025
Superior Plus
CAD 1.82B
55.5M
Dec/2024
TransAlta
CAD 3.42B
78M
Dec/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.059
0.74
0.77%
Brent
110.483
3.10
2.89%
Natural gas
3.2403
0.18
5.72%
Gasoline
3.1457
0.05
1.52%
Heating Oil
4.4041
0.21
4.91%
Gold
4644.42
175.12
-3.63%
Silver
70.293
5.04
-6.70%
Copper
5.4067
0.15
-2.65%
Soybeans
1163.35
1.60
0.14%
Wheat
602.57
1.68
-0.28%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.46
9.80
17.92%
Lumber
608.97
3.53
-0.58%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15211
0.0069
0.60%
GBPUSD
1.33650
0.0108
0.81%
AUDUSD
0.70511
0.0027
0.39%
NZDUSD
0.58403
0.0045
0.78%
USDJPY
158.092
1.7550
-1.10%
USDCNY
6.89561
0.0060
-0.09%
USDCHF
0.79192
0.0013
-0.16%
USDCAD
1.37168
0.0015
-0.11%
USDMXN
17.8570
0.0008
0.00%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.25900
0.0141
-0.27%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1493.23
15.9500
-1.06%
DXY
99.684
0.4023
-0.40%
USDTRY
44.3194
0.1194
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6602.05
23
-0.34%
US30
46091
134
-0.29%
US100
24348
77
-0.31%
JP225
52529
2,710
-4.91%
GB100
10071
234
-2.27%
DE40
22994
509
-2.16%
FR40
7833
137
-1.72%
IT40
43772
970
-2.17%
ES35
16963
337
-1.95%
ASX200
8414
226
-2.62%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31830
483
-1.49%
MOEX
2872
0
0.00%
IBOVESPA
177929
1,711
-0.95%
More
Add to your site
Actual
Chg
%Chg
Apple
251.00
1.06
0.42%
Tesla
383.89
8.89
-2.26%
Microsoft
389.85
1.95
-0.50%
Amazon
207.76
2.11
-1.01%
Meta
610.30
5.38
-0.87%
Nvidia
178.08
2.32
-1.29%
Visa
300.40
1.38
0.46%
JPMorgan
286.85
0.89
-0.31%
Oracle
155.28
2.38
1.56%
J&J
238.00
0.72
0.30%
P&G
146.39
0.32
-0.22%
Exxon Mobil
156.80
0.79
-0.50%
Alphabet
304.39
3.34
-1.09%
Goldman Sachs
800.11
5.24
-0.65%
Caterpillar
683.41
10.21
-1.47%
More
Add to your site
Actual
Chg
%Chg
United States
4.2620
0.003
0.00%
United Kingdom
4.7860
0.106
0.11%
Japan
2.2680
0.050
0.05%
Australia
4.9960
0.096
0.10%
Germany
2.9591
0.017
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4470
0.006
-0.01%
Italy
3.7900
0.043
0.04%
France
3.6390
0.029
0.03%
South Africa
9.0100
0.050
0.05%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69727
1,555
-2.18%
Ether
2133.90
70.2232
-3.19%
Binance
641.1
11.0800
-1.70%
Cardano
0.26681
0.0074
-2.71%
Solana
88.3500
1.7800
-1.97%
Ripple
1.45041
0.0139
-0.95%
Polkadot
1.52
0.0587
-3.73%
Avalanche
9.47
0.2024
-2.09%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0650
-3.41%
Dai
1.00007
0.0000
0.00%
Litecoin
55.210
0.8800
-1.57%
Uniswap
3.57
0.1128
-3.07%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.15
0.1200
0.03%
More
Add to your site
News
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
More