Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TransAlta | TA - Loan Capital
Chart
Quotes
Financials
Stock Price
17.80
Daily Change
0.21
1.19%
Monthly
-5.02%
Yearly
21.17%
Q1 Forecast
18.01
TransAlta reported CAD3.5B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 8.89B
Cash and Equivalent
CAD 211M
Cost of Sales
CAD 397M
Current Assets
CAD 1.46B
Current Liabilities
CAD 1.85B
Debt
CAD 4.51B
Dividend Yield
6.94
EBIT
CAD 38M
EBITDA
CAD 238M
Employees
1.22K
EPS Earnings Per Share
CAD -0.02
Equity Capital and Reserves
CAD 592M
Gross Profit on Sales
CAD 334M
Interest Expense on Debt
CAD 85M
Interest Income
CAD 11M
Loan Capital
CAD 3.5B
Market Capitalization
CAD 5.39B
Net Income
CAD -62M
Operating Expenses
CAD 577M
Operating Profit
CAD 38M
Ordinary Share Capital
CAD 296.7M
PE Price to Earnings
CAD 734.5
Pre-Tax Profit
CAD -53M
Sales Revenues
CAD 615M
Selling and Administration Expenses
CAD 77M
Stock
CAD 139M
Trade Creditors
CAD 637M
Trade Debtors
CAD 1.05B
Loan Capital
Change
Date
AES
USD 26.46B
91M
Sep/2025
Algonquin Power & Utilities
USD 6.18B
159.7M
Sep/2025
Altagas
CAD 9.81B
669M
Sep/2025
ATCO
CAD 12.5B
633M
Sep/2025
Boralex
CAD 4.37B
193M
Sep/2025
Brookfield Renewable
USD 29.18B
2.42B
Sep/2025
Canadian Utilities
CAD 11.92B
254M
Dec/2025
Capital Power
CAD 6.12B
268M
Sep/2025
Emera
CAD 18.45B
644M
Dec/2025
Enbridge
CAD 98.96B
1.64B
Dec/2025
Engie Brasil Energia
BRL 26.86B
1.65B
Sep/2025
Fortis
CAD 31.07B
1.37B
Dec/2025
Hydro One
CAD 18.09B
1.59B
Dec/2025
Northland Power
CAD 6.07B
38.24M
Dec/2025
NTPC
INR 2.05T
18.45B
Sep/2025
Secure Energy Services
CAD 681M
253M
Mar/2025
Superior Plus
CAD 1.82B
55.5M
Dec/2024
TransAlta
CAD 3.5B
97M
Sep/2025
TransCanada
CAD 57.34B
1.24B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5191.32
6.98
0.13%
Silver
89.790
1.52
1.72%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3055.00
8.00
-0.26%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18066
0.0004
0.03%
GBPUSD
1.34902
0.0001
-0.01%
AUDUSD
0.71278
0.0026
0.36%
NZDUSD
0.59910
0.0011
0.18%
USDJPY
155.815
0.0380
-0.02%
USDCNY
6.85186
0.0096
0.14%
USDCHF
0.77303
0.0002
-0.02%
USDCAD
1.36660
0.0010
-0.08%
USDMXN
17.1768
0.0271
-0.16%
USDINR
90.9610
0.0330
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.9600
0.0850
0.11%
USDKRW
1433.30
0.7200
0.05%
DXY
97.697
0.0842
-0.09%
USDTRY
43.9593
0.0052
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58840
86
0.15%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4158
12
0.28%
SENSEX
81756
492
-0.60%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0030
0.005
-0.01%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1230
0.034
-0.03%
Australia
4.6540
0.018
-0.02%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8110
0.006
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67788
315
0.47%
Ether
2044.38
17.2404
0.85%
Binance
632.9
6.9800
1.12%
Cardano
0.29521
0.0083
2.88%
Solana
87.6500
1.7373
2.02%
Ripple
1.41136
0.0094
0.67%
Polkadot
1.61
0.0068
0.42%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0005
0.45%
Cosmos
1.90
0.0220
1.17%
Dai
0.99984
0.0001
0.01%
Litecoin
56.030
0.4100
0.74%
Uniswap
3.93
0.0519
1.34%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
486.56
8.1200
1.70%
More
Add to your site
News
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
Copper Set for Second Weekly Gain
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
More