Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sodexo | SW - Loan Capital
Chart
Quotes
Financials
Stock Price
46.16
Daily Change
1.46
3.27%
Monthly
2.49%
Yearly
-15.15%
Q2 Forecast
44.07
Sodexo reported EUR4.7B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 15.34B
Cash and Equivalent
EUR 1.42B
Cost of Sales
EUR 10.97B
Current Assets
EUR 6.19B
Current Liabilities
EUR 5.75B
Debt
EUR 6.57B
Dividend Yield
3.58
EBIT
EUR 624M
EBITDA
EUR 847M
Employees
423.47K
EPS Earnings Per Share
EUR 3.26
Equity Capital and Reserves
EUR 4B
Gross Profit on Sales
EUR 761.5M
Interest Expense on Debt
EUR 32.5M
Interest Income
EUR 40M
Loan Capital
EUR 4.7B
Market Capitalization
EUR 7.25B
Net Income
EUR 434M
Operating Expenses
EUR 11.85B
Operating Profit
EUR 624M
Ordinary Share Capital
EUR 146.35M
PE Price to Earnings
13.65
Pre-Tax Profit
EUR 530M
Sales Revenues
EUR 11.6B
Selling and Administration Expenses
EUR 875M
Stock
EUR 336M
Trade Creditors
EUR 2.87B
Trade Debtors
EUR 4.37B
Loan Capital
Change
Date
Accor
EUR 3.66B
51M
Dec/2025
Adecco
EUR 2.67B
61M
Dec/2024
Aramark
USD 6.21B
836.5M
Dec/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bureau Veritas
EUR 2.74B
494M
Dec/2025
Capita
GBP 438.5M
112.2M
Dec/2025
Carnival
USD 23.79B
249M
Dec/2025
Carnival PLC
USD 23.79B
249M
Dec/2025
Compass
GBP 4.76B
59M
Jun/2025
Easyjet Plc
GBP 2.67B
22M
Dec/2025
Edenred
EUR 4.83B
522M
Dec/2025
Elior
EUR 773M
236M
Dec/2025
Emeis
EUR 6.69B
1.29B
Jun/2025
Experian
USD 4.4B
163M
Dec/2025
Flutter Entertainment
GBP 11.95B
2.07B
Sep/2025
Ibersol
EUR 209.94M
7.33M
Sep/2025
Intercontinental Hotels
USD 4.1B
473M
Dec/2025
Intertek
GBP 1.24B
192M
Jun/2024
Lufthansa
EUR 12.11B
9.2B
Dec/2025
Melia Hotels
EUR 2.12B
1.17B
Dec/2025
Randstad
EUR 1.57B
30M
Dec/2025
Ryanair Holdings
EUR 223.5M
9.6M
Dec/2025
Serco
GBP 742.2M
3M
Dec/2025
SGS
CHF 3.11B
380M
Dec/2024
Sodexo
EUR 4.7B
673M
Dec/2025
Whitbread
GBP 5.01B
71.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.840
18.11
-16.03%
Brent
94.423
14.85
-13.59%
Natural gas
2.7424
0.13
-4.45%
Gasoline
2.9700
0.34
-10.14%
Heating Oil
3.8246
0.65
-14.58%
Gold
4757.10
49.03
1.04%
Silver
75.614
2.68
3.67%
Copper
5.7413
0.20
3.55%
Soybeans
1160.06
1.81
0.16%
Wheat
579.86
18.14
-3.03%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.29
7.96
-14.94%
Lumber
579.03
1.53
0.27%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16866
0.0092
0.79%
GBPUSD
1.34369
0.0146
1.10%
AUDUSD
0.70597
0.0086
1.23%
NZDUSD
0.58352
0.0101
1.76%
USDJPY
158.392
1.2295
-0.77%
USDCNY
6.82807
0.0280
-0.41%
USDCHF
0.79001
0.0079
-0.99%
USDCAD
1.38545
0.0034
-0.25%
USDMXN
17.4158
0.3071
-1.73%
USDINR
92.4350
0.4759
-0.51%
USDBRL
5.09050
0.0638
-1.24%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1476.62
20.0400
-1.34%
DXY
98.862
0.9956
-1.00%
USDTRY
44.4990
0.0746
-0.17%
More
Actual
Chg
%Chg
US500
6786.97
170
2.57%
US30
47903
1,319
2.83%
US100
24956
754
3.11%
JP225
56940
3,510
6.57%
GB100
10601
252
2.44%
DE40
24121
1,200
5.23%
FR40
8286
377
4.77%
IT40
47143
1,731
3.81%
ES35
18164
720
4.13%
ASX200
8900
171
1.96%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33716
479
1.44%
MOEX
2766
32
-1.13%
IBOVESPA
192016
3,757
2.00%
More
Actual
Chg
%Chg
Apple
258.06
4.56
1.80%
Tesla
348.23
1.58
0.46%
Microsoft
378.78
6.49
1.74%
Amazon
221.61
7.84
3.67%
Meta
599.39
24.34
4.23%
Nvidia
181.69
3.59
2.02%
Visa
309.49
6.94
2.29%
JPMorgan
307.23
9.83
3.31%
Oracle
144.55
1.38
0.96%
J&J
239.24
0.83
0.35%
P&G
144.66
3.36
2.38%
Exxon Mobil
154.56
9.35
-5.70%
Alphabet
315.60
10.14
3.32%
Goldman Sachs
901.86
37.71
4.36%
Caterpillar
767.00
42.56
5.87%
More
Actual
Chg
%Chg
United States
4.2790
0.021
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9190
0.081
-0.08%
Germany
2.9502
0.133
-0.13%
Brazil
13.7250
0.365
-0.37%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4260
0.061
-0.06%
Italy
3.7090
0.271
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71345
596
-0.83%
Ether
2215.68
24.6500
-1.10%
Binance
605.4
16.5100
-2.65%
Cardano
0.25400
0.0094
-3.56%
Solana
83.3862
2.3326
-2.72%
Ripple
1.35419
0.0253
-1.83%
Polkadot
1.29
0.0237
-1.80%
Avalanche
9.21
0.2400
-2.54%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.80
0.0053
-0.29%
Dai
1.00045
0.0004
0.04%
Litecoin
54.620
0.7800
-1.41%
Uniswap
3.17
0.1167
-3.55%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
444.59
1.4000
-0.31%
More
News
European Stocks Surge on Ceasefire
CAC 40 Rockets 4.5%
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
More