Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncorp | SUN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
15.71
Daily Change
0.06
0.38%
Monthly
2.81%
Yearly
-15.22%
Q1 Forecast
15.29
Suncorp reported AUD12.47B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 33.2B
Cash and Equivalent
AUD 1.06B
Current Assets
AUD 1.61B
Current Liabilities
AUD 5.5B
Debt
AUD 2.53B
Dividend Yield
6.6
EBIT
AUD 252M
Employees
13.3K
EPS Earnings Per Share
AUD 0.78
Equity Capital and Reserves
AUD 14.48B
Interest Expense on Debt
AUD 1.43B
Loan Capital
AUD 2.53B
Market Capitalization
AUD 19.88B
Net Income
AUD 723M
Operating Expenses
AUD 6.65B
Operating Profit
AUD 1.03B
Ordinary Share Capital
AUD 12.47B
PE Price to Earnings
27.47
Pre-Tax Profit
AUD 1.34B
Sales Revenues
AUD 7.68B
Trade Creditors
AUD 1.17B
Trade Debtors
AUD 0
Ordinary Share Capital
Change
Date
AIA
USD 10.54B
3.64B
Jun/2025
AMP
AUD 2.53B
0
Jun/2025
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
AUB
AUD 1.14B
195.74M
Jun/2024
Australian Securities Exchange
AUD 3.05B
100K
Dec/2024
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 566.8M
2.93M
Dec/2025
Challenger
AUD 685.5M
1.88B
Jun/2025
China Life Insurance
CNY 28.26B
295K
Jun/2025
Commonwealth Bank
AUD 1.67B
32.1B
Jun/2025
Computershare
USD 578.39M
0
Dec/2025
Insurance Australia
AUD 6.84B
200M
Jun/2024
IOOF
AUD 666.07M
2.4B
Dec/2025
Macquarie
AUD 365.69M
1.06M
Dec/2025
Magellan Financial
AUD 167.76M
441.6M
Dec/2025
MyState
AUD 169.09M
59.51M
Jun/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
NIB Holdings
AUD 324.1M
4.6M
Dec/2024
Perpetual
AUD 2.3B
8.2M
Dec/2024
Platinum Asset Management
AUD 745.79M
1000
Dec/2024
QBE
USD 1.51B
7.2B
Dec/2025
Steadfast
AUD 2.29B
100K
Jun/2024
Suncorp
AUD 12.47B
1000K
Dec/2024
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.862
3.36
3.60%
Brent
103.412
3.20
3.20%
Natural gas
3.0668
0.04
1.45%
Gasoline
3.1119
0.11
3.72%
Heating Oil
4.0638
0.23
5.90%
Gold
5009.02
2.17
0.04%
Silver
80.701
0.05
-0.06%
Copper
5.7230
0.07
-1.17%
Soybeans
1163.95
8.70
0.75%
Wheat
600.75
3.50
0.59%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
52.24
1.35
2.66%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15144
0.0010
0.08%
GBPUSD
1.33299
0.0010
0.08%
AUDUSD
0.70851
0.0014
0.19%
NZDUSD
0.58450
0.0017
-0.29%
USDJPY
158.992
0.0890
-0.06%
USDCNY
6.88377
0.0051
-0.07%
USDCHF
0.78650
0.0013
-0.17%
USDCAD
1.37024
0.0016
0.12%
USDMXN
17.6700
0.0128
-0.07%
USDINR
92.3640
0.1060
0.11%
USDBRL
5.23480
0.0032
0.06%
USDRUB
82.1100
0.6000
0.74%
USDKRW
1490.55
0.9000
0.06%
DXY
99.738
0.0262
0.03%
USDTRY
44.2063
0.0544
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6698.57
1
-0.01%
US30
47019
73
0.15%
US100
24648
8
-0.03%
JP225
54018
267
0.50%
GB100
10391
73
0.71%
DE40
23648
84
0.36%
FR40
7981
45
0.56%
IT40
44792
445
1.00%
ES35
17253
163
0.95%
ASX200
8591
7
0.09%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2862
8
0.29%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.009
-0.01%
United Kingdom
4.6560
0.056
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9090
0.049
-0.05%
Germany
2.9191
0.030
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4140
0.021
-0.02%
Italy
3.6810
0.046
-0.05%
France
3.5760
0.040
-0.04%
South Africa
8.9000
0.055
-0.06%
China
1.8340
0.003
0.00%
Switzerland
0.3460
0.021
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74149
720
-0.96%
Ether
2329.84
22.0878
-0.94%
Binance
669.0
10.9900
-1.62%
Cardano
0.28751
0.0030
-1.02%
Solana
93.8100
2.4483
-2.54%
Ripple
1.51533
0.0283
-1.83%
Polkadot
1.61
0.0371
-2.26%
Avalanche
10.29
0.1966
-1.87%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.95
0.0258
-1.31%
Dai
1.00026
0.0002
0.02%
Litecoin
57.810
0.9200
-1.57%
Uniswap
4.03
0.1289
-3.10%
Algorand
0.10
0.0016
-1.67%
Bitcoin Cash
475.31
3.5100
-0.73%
More
Add to your site
News
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
South Africa 10-Year Bond Yield Remai...
Euro Stalls at $1.15 Amid Middle East...
Silver Trades Near Four-Week Low
The SENSEX Index Closes 0.75% Higher
More