Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncorp | SUN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.70
Daily Change
-0.18
-1.07%
Monthly
-4.63%
Yearly
-16.37%
Q1 Forecast
16.65
Suncorp reported AUD12.47B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 33.2B
Cash and Equivalent
AUD 1.06B
Current Assets
AUD 1.61B
Current Liabilities
AUD 5.5B
Debt
AUD 2.53B
Dividend Yield
6.6
EBIT
AUD 252M
Employees
13.3K
EPS Earnings Per Share
AUD 0.78
Equity Capital and Reserves
AUD 14.48B
Interest Expense on Debt
AUD 1.43B
Loan Capital
AUD 2.53B
Market Capitalization
AUD 21.44B
Net Income
AUD 723M
Operating Expenses
AUD 6.65B
Operating Profit
AUD 1.03B
Ordinary Share Capital
AUD 12.47B
PE Price to Earnings
AUD 27.47
Pre-Tax Profit
AUD 1.34B
Sales Revenues
AUD 7.68B
Trade Creditors
AUD 1.17B
Trade Debtors
AUD 0
Ordinary Share Capital
Change
Date
AIA
USD 10.54B
3.64B
Jun/2025
AMP
AUD 2.53B
0
Jun/2025
ANZ Banking
AUD 2.98B
11.98M
Dec/2025
AUB
AUD 1.14B
195.74M
Jun/2024
Australian Securities Exchange
AUD 3.05B
100K
Dec/2024
Bank Of Queensland
AUD 657.26M
680.66K
Dec/2025
Bendigo And Adelaide Bank
AUD 5.23B
11.9M
Jun/2024
Challenger
AUD 685.5M
1.88B
Jun/2025
China Life Insurance
CNY 28.26B
295K
Jun/2025
Commonwealth Bank
AUD 33.78B
18M
Dec/2024
Computershare
USD 578.39M
366.5M
Jun/2025
Insurance Australia
AUD 6.84B
200M
Jun/2024
IOOF
AUD 3.06B
700K
Dec/2024
Macquarie
AUD 365.69M
1.06M
Dec/2025
Magellan Financial
AUD 609.36M
17.83M
Dec/2024
MyState
AUD 169.09M
59.51M
Jun/2025
National Australia Bank
AUD 3.06B
675K
Dec/2025
NIB Holdings
AUD 324.1M
4.6M
Dec/2024
Perpetual
AUD 2.3B
8.2M
Dec/2024
Platinum Asset Management
AUD 745.79M
1000
Dec/2024
QBE
USD 8.71B
585M
Dec/2024
Steadfast
AUD 2.29B
100K
Jun/2024
Suncorp
AUD 12.47B
1000K
Dec/2024
Westpac Banking
AUD 3.4B
19.09M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.382
0.17
0.27%
Brent
67.347
0.02
0.03%
Natural gas
3.2793
0.03
-0.96%
Gasoline
1.9035
0.00
-0.09%
Heating Oil
2.4257
0.02
0.68%
Gold
5084.87
138.48
2.80%
Silver
90.127
5.04
5.92%
Copper
6.0795
0.01
-0.12%
Soybeans
1064.28
1.47
-0.14%
Wheat
528.03
1.00
-0.19%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.46
0.63
1.93%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18299
0.0012
0.10%
GBPUSD
1.37159
0.0018
0.13%
AUDUSD
0.70365
0.0015
0.22%
NZDUSD
0.60397
0.0005
-0.09%
USDJPY
156.411
0.6395
0.41%
USDCNY
6.93441
0.0004
-0.01%
USDCHF
0.77610
0.0007
0.10%
USDCAD
1.36340
0.0006
-0.04%
USDMXN
17.2240
0.0029
0.02%
USDINR
90.1790
0.2444
-0.27%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1375
0.1375
0.18%
USDKRW
1451.36
0.9200
0.06%
DXY
97.361
0.0762
-0.08%
USDTRY
43.5118
0.0484
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6936.03
18
0.27%
US30
49383
142
0.29%
US100
25397
59
0.23%
JP225
54546
175
-0.32%
GB100
10315
27
-0.26%
DE40
24892
111
0.45%
FR40
8212
33
0.40%
IT40
46601
180
0.39%
ES35
17982
137
-0.76%
ASX200
8915
58
0.65%
SHANGHAI
4103
35
0.86%
SENSEX
83676
63
-0.08%
TSX
32389
205
0.64%
MOEX
2803
17
0.60%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2530
0.007
-0.01%
Australia
4.8610
0.007
0.01%
Germany
2.8813
0.008
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4910
0.011
-0.01%
France
3.4580
0.006
-0.01%
South Africa
8.0400
0.020
0.02%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76296
670
0.89%
Ether
2278.19
49.5559
2.22%
Binance
764.3
9.7800
1.30%
Cardano
0.29957
0.0088
3.03%
Solana
97.3805
0.1638
-0.17%
Ripple
1.60213
0.0270
1.72%
Polkadot
1.52
0.0240
1.61%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0571
2.81%
Dai
0.99982
0.0004
0.04%
Litecoin
60.610
1.2800
2.16%
Uniswap
3.91
0.0688
1.79%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
530.82
5.1100
0.97%
More
Add to your site
News
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
Energy Commodities Updates: Natural G...
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
Rupiah Edges Lower Ahead of Q4 GDP Da...
European Stocks Set for Lower Open
Australian Stocks Finish Higher
More