Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Stock
Chart
Quotes
Financials
Stock Price
72.72
Daily Change
0.72
1.00%
Monthly
16.39%
Yearly
32.24%
Q1 Forecast
70.26
Suncor Energy reported CAD5.14B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.47B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 13.93B
Current Liabilities
CAD 10.34B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.42B
Market Capitalization
CAD 93.64B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.21B
PE Price to Earnings
CAD 12.92
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.35B
Trade Debtors
CAD 5.85B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
BP
USD 24.15B
598M
Sep/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Chevron
USD 10.44B
1.62B
Sep/2025
ENI
EUR 5.8B
881M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Keyera
CAD 257.5M
13.69M
Jun/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
NuVista Energy
CAD 12.08M
3.4M
Sep/2024
Occidental Petroleum
USD 2.12B
243M
Sep/2025
Parex Resources
USD 182K
27K
Sep/2025
Pembina Pipeline
CAD 275M
22M
Jun/2025
Phillips 66
USD 6.42B
836M
Sep/2025
Statoil Asa
USD 3.33B
406M
Dec/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Valero Energy
USD 7.39B
144M
Sep/2025
Vermilion Energy
CAD 62.9M
14.34M
Jun/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.681
0.39
0.62%
Brent
67.836
0.29
0.42%
Natural gas
3.4960
0.01
-0.37%
Gasoline
1.9391
0.02
1.09%
Heating Oil
2.4114
0.02
0.76%
Gold
4829.15
50.56
1.06%
Silver
73.262
2.43
3.43%
Copper
5.7419
0.08
-1.36%
Soybeans
1107.22
5.03
-0.45%
Wheat
533.17
2.08
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17983
0.0021
0.18%
GBPUSD
1.35640
0.0037
0.27%
AUDUSD
0.69455
0.0019
0.27%
NZDUSD
0.59724
0.0021
0.36%
USDJPY
156.636
0.4095
-0.26%
USDCNY
6.93869
0.0019
-0.03%
USDCHF
0.77643
0.0018
-0.23%
USDCAD
1.36968
0.0014
-0.11%
USDMXN
17.4456
0.0587
-0.34%
USDINR
90.1370
0.1833
-0.20%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.09
3.6200
-0.25%
DXY
97.774
0.1887
-0.19%
USDTRY
43.6136
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6770.49
28
-0.41%
US30
48785
124
-0.25%
US100
24377
172
-0.70%
JP225
54007
189
0.35%
GB100
10309
93
-0.90%
DE40
24457
34
-0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8665
225
-2.53%
SHANGHAI
4084
8
0.19%
SENSEX
82985
329
-0.39%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2300
0.002
0.00%
Australia
4.8120
0.008
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65524
2,812
4.48%
Ether
1919.40
96.8700
5.32%
Binance
629.6
19.9500
3.27%
Cardano
0.25468
0.0103
4.22%
Solana
78.8408
0.7795
1.00%
Ripple
1.29442
0.0819
6.76%
Polkadot
1.27
0.0240
1.93%
Avalanche
8.44
0.1484
1.79%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0056
0.31%
Dai
0.99992
0.0002
0.02%
Litecoin
51.295
0.5590
1.10%
Uniswap
3.19
0.0317
1.01%
Algorand
0.09
0.0019
2.16%
Bitcoin Cash
460.85
8.0497
1.78%
More
Add to your site
News
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
More