Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Suncor Energy | SU - Stock
Chart
Quotes
Financials
Stock Price
92.79
Daily Change
0.93
1.01%
Monthly
18.87%
Yearly
106.48%
Q2 Forecast
89.39
Suncor Energy reported CAD5.14B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 89.91B
Cash and Equivalent
CAD 3.65B
Cost of Sales
CAD 5.99B
Current Assets
CAD 14.23B
Current Liabilities
CAD 10.21B
Debt
CAD 14.5B
Dividend Yield
3.92
EBIT
CAD 1.99B
EBITDA
CAD 4.14B
Employees
16.56K
EPS Earnings Per Share
CAD 1.1
Equity Capital and Reserves
CAD 45.16B
Gross Profit on Sales
CAD 6.35B
Interest Expense on Debt
CAD 277M
Interest Income
CAD 1M
Loan Capital
CAD 12.89B
Market Capitalization
CAD 120.6B
Net Income
CAD 1.48B
Operating Expenses
CAD 10.05B
Operating Profit
CAD 1.99B
Ordinary Share Capital
CAD 1.19B
PE Price to Earnings
14.2
Pre-Tax Profit
CAD 2.41B
Sales Revenues
CAD 12.04B
Selling and Administration Expenses
CAD 4.03B
Stock
CAD 5.14B
Trade Creditors
CAD 7.52B
Trade Debtors
CAD 5.46B
Stock
Change
Date
Arc Resources
CAD 26.1M
16M
Sep/2025
Athabasca Oil
CAD 46.06M
3.73M
Sep/2025
BP
USD 22.5B
1.66B
Dec/2025
Calfrac Well Services
CAD 114.22M
100K
Sep/2025
Canadian Natural Resources
CAD 2.77B
102M
Sep/2025
Cenovus Energy
CAD 3.13B
791M
Sep/2025
Chevron
USD 9.71B
725M
Dec/2025
ENI
EUR 5.8B
881M
Jun/2025
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Imperial Oil
CAD 2.94B
266M
Sep/2025
Keyera
CAD 299.68M
42.18M
Sep/2025
Murphy Oil
USD 62.15M
368K
Sep/2025
Occidental Petroleum
USD 1.82B
294M
Dec/2025
Parex Resources
USD 182K
27K
Sep/2025
Pembina Pipeline
CAD 304M
29M
Sep/2025
Phillips 66
USD 5.1B
1.32B
Dec/2025
Statoil Asa
USD 3.33B
406M
Dec/2025
Suncor Energy
CAD 5.14B
93M
Sep/2025
Trican Well Service
CAD 26.16M
7.07M
Sep/2025
Valero Energy
USD 7.59B
197M
Dec/2025
Vermilion Energy
CAD 45.29M
17.61M
Sep/2025
YPF
ARS 1.53B
47M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.094
15.86
-14.04%
Brent
95.513
13.76
-12.59%
Natural gas
2.7516
0.12
-4.13%
Gasoline
2.9760
0.33
-9.96%
Heating Oil
3.6983
0.78
-17.40%
Gold
4798.11
90.04
1.91%
Silver
76.543
3.61
4.94%
Copper
5.6954
0.15
2.72%
Soybeans
1156.15
2.10
-0.18%
Wheat
581.54
16.46
-2.75%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
787.00
10.50
-1.32%
More
Actual
Chg
%Chg
EURUSD
1.16785
0.0084
0.72%
GBPUSD
1.34132
0.0122
0.92%
AUDUSD
0.70662
0.0093
1.33%
NZDUSD
0.58300
0.0096
1.67%
USDJPY
158.399
1.2225
-0.77%
USDCNY
6.83049
0.0255
-0.37%
USDCHF
0.78967
0.0082
-1.03%
USDCAD
1.38335
0.0055
-0.40%
USDMXN
17.5079
0.2150
-1.21%
USDINR
92.4370
0.4739
-0.51%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.2100
0.2150
-0.27%
USDKRW
1474.03
22.6300
-1.51%
DXY
98.915
0.7600
-0.76%
USDTRY
44.5428
0.0308
-0.07%
More
Actual
Chg
%Chg
US500
6790.80
174
2.63%
US30
47695
1,111
2.38%
US100
24985
783
3.24%
JP225
56324
2,894
5.42%
GB100
10349
87
-0.84%
DE40
24134
1,213
5.29%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8932
203
2.33%
SHANGHAI
3965
75
1.92%
SENSEX
77281
2,665
3.57%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2460
0.054
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3610
0.049
-0.05%
Australia
4.8870
0.064
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8170
0.002
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71642
299
-0.42%
Ether
2249.00
8.6700
0.39%
Binance
615.8
6.0700
-0.98%
Cardano
0.26263
0.0007
-0.28%
Solana
84.7794
0.9395
-1.10%
Ripple
1.37722
0.0023
-0.16%
Polkadot
1.32
0.0016
0.12%
Avalanche
9.54
0.0874
0.92%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.79
0.0156
-0.86%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.100
0.3000
-0.54%
Uniswap
3.22
0.0617
-1.88%
Algorand
0.12
0.0039
3.30%
Bitcoin Cash
444.17
1.8200
-0.41%
More
News
Thai Baht Hits Near 1-Month High
Philippine Peso Rebounds
Sensex Advances on US-Iran Truce
Japan 10Y Yield Drops on Mideast Ceas...
Rupiah Struggles Near Historic Low as...
Palm Oil Under Pressure Amid Weaker C...
Indian Rupee Hits 1-Month High
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
More