Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Simpson Manufacturing | SSD - Stock
Chart
Quotes
Financials
Stock Price
192.14
Daily Change
-1.21
-0.63%
Monthly
12.88%
Yearly
14.57%
Q1 Forecast
171.34
Simpson Manufacturing reported $591.88M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.05B
Cash and Equivalent
USD 297.3M
Cost of Sales
USD 334.25M
Current Assets
USD 1.35B
Current Liabilities
USD 403.3M
Debt
USD 457.5M
Dividend Yield
0.68
EBIT
USD 126.97M
EBITDA
USD 155.25M
Employees
5.87K
EPS Earnings Per Share
USD 2.58
Equity Capital and Reserves
USD 2.01B
Gross Profit on Sales
USD 289.26M
Interest Expense on Debt
USD 2.3M
Interest Income
USD 895K
Loan Capital
USD 346.71M
Market Capitalization
USD 8.21B
Net Income
USD 107.44M
Operating Expenses
USD 496.54M
Operating Profit
USD 126.97M
Ordinary Share Capital
USD 41.62M
PE Price to Earnings
USD 20.31
Pre-Tax Profit
USD 143.84M
Sales Revenues
USD 623.5M
Selling and Administration Expenses
USD 141.5M
Stock
USD 591.88M
Trade Creditors
USD 103.59M
Trade Debtors
USD 395.35M
Stock
Change
Date
Apogee Enterprises
USD 102.49M
32K
Sep/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
AAON
USD 250.51M
15.53M
Sep/2025
Advanced Drainage Systems
USD 423.78M
29.92M
Sep/2025
American Woodmark
USD 184.84M
3.1M
Sep/2025
Armstrong World Industries
USD 123.5M
7.1M
Sep/2025
Builders Firstsource
USD 1.18B
132.66M
Sep/2025
Carlisle Companies
USD 481.4M
19.5M
Sep/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Fortune Brands Innovations
USD 1.04B
28.4M
Sep/2025
Gibraltar Industries
USD 121.56M
4.3M
Sep/2025
Griffon
USD 440.32M
452K
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Masco
USD 1.07B
28M
Sep/2025
Owens Corning
USD 1.42B
36M
Sep/2025
Patrick Industries
USD 595.26M
4.42M
Dec/2025
Quanex Building Products
USD 254.12M
18.1M
Sep/2025
Simpson Manufacturing
USD 591.88M
5.26M
Sep/2025
Trex
USD 149.55M
7.71M
Sep/2025
Trimas
USD 227.21M
10.31M
Sep/2025
Universal Forest Products
USD 667.42M
54.81M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.533
1.61
-2.47%
Brent
67.703
1.76
-2.53%
Natural gas
3.4582
0.01
-0.20%
Gasoline
1.9310
0.02
-1.06%
Heating Oil
2.3949
0.08
-3.04%
Gold
4871.39
93.85
-1.89%
Silver
76.763
11.41
-12.94%
Copper
5.8121
0.04
-0.65%
Soybeans
1110.39
18.14
1.66%
Wheat
535.83
9.07
1.72%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
588.05
0.45
-0.08%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0008
-0.07%
GBPUSD
1.35465
0.0108
-0.79%
AUDUSD
0.69662
0.0032
-0.45%
NZDUSD
0.59858
0.0018
-0.30%
USDJPY
156.871
0.0160
0.01%
USDCNY
6.93451
0.0072
-0.10%
USDCHF
0.77708
0.0003
-0.04%
USDCAD
1.36812
0.0019
0.14%
USDMXN
17.4245
0.0944
0.54%
USDINR
90.2420
0.1745
-0.19%
USDBRL
5.26350
0.0245
0.47%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.52
1.4100
0.10%
DXY
97.800
0.1842
0.19%
USDTRY
43.5394
0.0741
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6823.51
59
-0.86%
US30
49100
401
-0.81%
US100
24691
201
-0.81%
JP225
54025
268
-0.49%
GB100
10305
98
-0.94%
DE40
24543
60
-0.24%
FR40
8237
25
-0.31%
IT40
45808
829
-1.78%
ES35
17714
389
-2.15%
ASX200
8796
132
-1.48%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32119
453
-1.39%
MOEX
2733
43
-1.55%
IBOVESPA
182828
1,120
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
273.82
2.67
-0.97%
Tesla
398.52
7.49
-1.84%
Microsoft
405.12
9.07
-2.19%
Amazon
224.29
8.70
-3.73%
Meta
675.53
6.54
0.98%
Nvidia
174.75
0.56
0.32%
Visa
331.49
1.54
0.47%
JPMorgan
308.00
9.27
-2.92%
Oracle
140.75
5.92
-4.04%
J&J
237.92
3.45
1.47%
P&G
158.23
1.36
0.87%
Exxon Mobil
143.83
3.76
-2.55%
Alphabet
322.46
10.58
-3.18%
Goldman Sachs
899.70
13.60
-1.49%
Caterpillar
675.29
16.53
-2.39%
More
Add to your site
Actual
Chg
%Chg
United States
4.2140
0.066
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8140
0.045
-0.05%
Germany
2.8421
0.020
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4000
0.045
-0.05%
Italy
3.4820
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66775
6,220
-8.52%
Ether
1964.07
179.3437
-8.37%
Binance
658.0
39.2800
-5.63%
Cardano
0.25783
0.0280
-9.80%
Solana
83.7136
8.1542
-8.88%
Ripple
1.23156
0.2763
-18.32%
Polkadot
1.30
0.1550
-10.62%
Avalanche
8.79
0.9349
-9.62%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.87
0.1179
-5.92%
Dai
0.99959
0.0002
-0.02%
Litecoin
53.210
5.5200
-9.40%
Uniswap
3.33
0.4542
-11.99%
Algorand
0.09
0.0101
-9.84%
Bitcoin Cash
482.96
48.5500
-9.13%
More
Add to your site
News
DAX Falls for 3rd Day
The FTSE MIB Index Closes 1.75% Lower
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
UK Natural Gas Futures Rise from 3-We...
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
More