Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Simpson Manufacturing | SSD - Stock
Chart
Quotes
Financials
Stock Price
166.54
Daily Change
-1.07
-0.64%
Monthly
-10.03%
Yearly
19.12%
Q2 Forecast
161.29
Simpson Manufacturing reported $594.19M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.07B
Cash and Equivalent
USD 384.14M
Cost of Sales
USD 304.27M
Current Assets
USD 1.35B
Current Liabilities
USD 381.8M
Debt
USD 445.81M
Dividend Yield
0.71
EBIT
USD 73.23M
EBITDA
USD 104.7M
Employees
5.87K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 235.07M
Interest Expense on Debt
USD 2.3M
Interest Income
USD 895K
Loan Capital
USD 355.51M
Market Capitalization
USD 7.11B
Net Income
USD 56.21M
Operating Expenses
USD 466.11M
Operating Profit
USD 73.23M
Ordinary Share Capital
USD 41.46M
PE Price to Earnings
19.53
Pre-Tax Profit
USD 74.7M
Sales Revenues
USD 539.3M
Selling and Administration Expenses
USD 140.76M
Stock
USD 594.19M
Trade Creditors
USD 91.47M
Trade Debtors
USD 302.69M
Stock
Change
Date
Apogee Enterprises
USD 102.49M
32K
Sep/2025
A.O. Smith
USD 479.3M
28M
Dec/2025
AAON
USD 261.15M
10.64M
Dec/2025
Advanced Drainage Systems
USD 431.24M
7.47M
Dec/2025
American Woodmark
USD 188.72M
3.88M
Dec/2025
Armstrong World Industries
USD 124.6M
1.1M
Dec/2025
Builders Firstsource
USD 1.09B
81.74M
Dec/2025
Carlisle Companies
USD 447.3M
34.1M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
Gibraltar Industries
USD 116.77M
4.79M
Dec/2025
Griffon
USD 440.32M
452K
Dec/2025
Insteel Industries
USD 197.65M
5.21M
Sep/2022
Johnson Controls
USD 1.93B
112M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Masco
USD 1.05B
23M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Patrick Industries
USD 595.26M
4.42M
Dec/2025
Quanex Building Products
USD 270.6M
16.48M
Dec/2025
Simpson Manufacturing
USD 594.19M
2.31M
Dec/2025
Trex
USD 238.66M
89.11M
Dec/2025
Trimas
USD 108.72M
118.49M
Dec/2025
Universal Forest Products
USD 722.02M
54.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.062
18.35
-16.32%
Brent
91.567
18.20
-16.58%
Natural gas
2.7855
0.03
-0.91%
Gasoline
2.9624
0.35
-10.45%
Heating Oil
4.4774
0.15
3.44%
Gold
4815.19
164.15
3.53%
Silver
76.607
3.90
5.36%
Copper
5.5445
0.04
-0.70%
Soybeans
1158.25
8.50
-0.73%
Wheat
597.27
2.02
0.34%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16730
0.0132
1.14%
GBPUSD
1.32912
0.0056
0.42%
AUDUSD
0.70620
0.0145
2.09%
NZDUSD
0.58000
0.0089
1.56%
USDJPY
158.743
0.9455
-0.59%
USDCNY
6.84212
0.0334
-0.49%
USDCHF
0.79196
0.0060
-0.76%
USDCAD
1.38534
0.0058
-0.41%
USDMXN
17.5585
0.2095
-1.18%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
99.036
0.9453
-0.95%
USDTRY
44.5778
0.0086
0.02%
More
Actual
Chg
%Chg
US500
6765.66
154
2.33%
US30
47533
863
1.85%
US100
24842
650
2.69%
JP225
55988
2,574
4.82%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.3000
0.044
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9050
0.136
-0.14%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
71404
2,506
3.64%
Ether
2226.54
118.2950
5.61%
Binance
618.4
17.6900
2.94%
Cardano
0.26395
0.0177
7.18%
Solana
85.2911
5.2017
6.49%
Ripple
1.37069
0.0493
3.73%
Polkadot
1.31
0.0647
5.21%
Avalanche
9.44
0.5300
5.95%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.78
0.0757
4.45%
Dai
1.00034
0.0010
0.10%
Litecoin
55.030
1.4700
2.74%
Uniswap
3.27
0.1718
5.54%
Algorand
0.11
0.0049
-4.13%
Bitcoin Cash
444.46
9.0400
2.08%
More
News
Silver is up by 5.01%
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
More