Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spectrum Brands | SPB - Stock
Chart
Quotes
Financials
Stock Price
77.08
Daily Change
-2.98
-3.72%
Monthly
-4.79%
Yearly
17.73%
Q2 Forecast
75.53
Spectrum Brands reported $487.1M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 3.47B
Cash and Equivalent
USD 125.1M
Cost of Sales
USD 438.6M
Current Assets
USD 1.27B
Current Liabilities
USD 554.3M
Debt
USD 697.6M
Dividend Yield
2.55
EBIT
USD 43.5M
EBITDA
USD 67.7M
Employees
3K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 270.3M
Interest Expense on Debt
USD 7.3M
Interest Income
USD 600K
Loan Capital
USD 575.9M
Market Capitalization
USD 2.42B
Net Income
USD 22.1M
Operating Expenses
USD 226.8M
Operating Profit
USD 43.5M
Ordinary Share Capital
USD 24.21M
PE Price to Earnings
11.38
Pre-Tax Profit
USD 36.8M
Sales Revenues
USD 708.9M
Selling and Administration Expenses
USD 226.8M
Stock
USD 487.1M
Trade Creditors
USD 348.7M
Trade Debtors
USD 619.4M
Stock
Change
Date
Church Dwight
USD 578.4M
43.6M
Mar/2026
Clorox
USD 588M
20M
Mar/2026
Colgate-Palmolive
USD 2.09B
54M
Mar/2026
Coty
USD 786.3M
8.1M
Mar/2026
Edgewell Personal Care
USD 450.1M
11.1M
Mar/2026
Energizer
USD 743.6M
22.9M
Mar/2026
Estée Lauder
USD 1.92B
22M
Mar/2026
Fortune Brands Innovations
USD 1.04B
13.2M
Mar/2026
General Mills
USD 1.76B
295.8M
Dec/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Henkel
EUR 2.36B
196M
Dec/2025
Inter Parfums
USD 369.63M
18.25M
Mar/2026
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kimberly Clark
USD 1.48B
4M
Mar/2026
Medifast
USD 20.23M
2.98M
Dec/2025
Natures Sunshine Prod
USD 69.32M
4.39M
Jun/2025
Nu Skin Enterprises
USD 178.6M
43K
Mar/2026
P&G
USD 7.85B
36M
Mar/2026
Philips
EUR 2.87B
390M
Dec/2025
Primo Brands Corporation (US)
USD 224M
9.9M
Dec/2025
Scotts Miracle-Gro
USD 696M
150.7M
Mar/2026
SEB
EUR 1.69B
216.1M
Jun/2024
Spectrum Brands
USD 487.1M
36.3M
Mar/2026
Stanley Black & Decker
USD 4.06B
98.1M
Mar/2026
USANA Health Sciences
USD 67.09M
189K
Dec/2022
Walmart
USD 58.85B
6.5B
Dec/2025
WD-40
USD 85.54M
1.54M
Dec/2025
Whirlpool
USD 2.24B
66M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.496
1.92
-1.83%
Brent
107.954
1.31
-1.20%
Natural gas
3.0118
0.05
1.75%
Gasoline
3.6865
0.02
-0.42%
Heating Oil
4.0716
0.02
0.45%
Gold
4565.38
17.49
0.38%
Silver
77.464
1.72
2.27%
Copper
6.2439
0.01
-0.12%
Soybeans
1202.26
25.26
2.15%
Wheat
656.15
20.40
3.21%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
48.83
1.33
-2.66%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16456
0.0019
0.17%
GBPUSD
1.33874
0.0061
0.46%
AUDUSD
0.71708
0.0017
0.23%
NZDUSD
0.58731
0.0034
0.58%
USDJPY
158.754
0.0255
0.02%
USDCNY
6.80120
0.0129
-0.19%
USDCHF
0.78529
0.0014
-0.18%
USDCAD
1.37406
0.0010
-0.07%
USDMXN
17.2788
0.0613
-0.35%
USDINR
96.1480
0.1587
0.17%
USDBRL
5.01510
0.0667
-1.31%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.40
2.4700
-0.16%
DXY
99.061
0.2229
-0.22%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7419.60
11
0.15%
US30
49507
19
-0.04%
US100
29190
65
0.22%
JP225
61720
311
0.51%
GB100
10291
96
0.94%
DE40
24285
335
1.40%
FR40
7981
28
0.36%
IT40
49416
299
0.61%
ES35
17797
174
0.99%
ASX200
8541
90
-1.04%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2642
8
0.31%
IBOVESPA
177273
11
-0.01%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5900
0.006
-0.01%
United Kingdom
5.1090
0.070
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1413
0.012
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9070
0.051
-0.05%
France
3.7870
0.016
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5550
0.051
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77375
95
-0.12%
Ether
2144.89
16.6551
0.78%
Binance
642.5
6.1600
-0.95%
Cardano
0.25067
0.0014
-0.55%
Solana
85.2206
0.0141
0.02%
XRP
1.38977
0.0116
-0.83%
Polkadot
1.24
0.0064
-0.51%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0037
-0.18%
Dai
0.99970
0.0009
-0.09%
Litecoin
53.899
0.6914
-1.27%
Uniswap
3.44
0.0309
-0.89%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
377.18
27.4200
-6.78%
More
News
Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Falls
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
More
×