Somnomed | SOM - Stock

Stock Price

0.64

Daily Change

-0.03 -3.79%

Monthly

-9.93%

Yearly

15.45%

Q1 Forecast

0.65

Somnomed reported AUD3.09M in Stock for its fiscal semester ending in June of 2022.

Financials

AUD

AUD 62.49M

Cash and Equivalent

AUD 11.96M

AUD 16.9M

AUD 27.5M

Current Liabilities

AUD 18.36M

AUD 23.51M

0

AUD -1.99M

AUD 764.45K

EPS Earnings Per Share

AUD -0.07

Equity Capital and Reserves

AUD 22.4M

Gross Profit on Sales

AUD 26.76M

Interest Expense on Debt

AUD 2.12M

AUD 20.94M

Market Capitalization

AUD 71.67M

AUD -4.25M

Operating Expenses

AUD 47.82M

Operating Profit

AUD -4.16M

Ordinary Share Capital

AUD 74.27M

AUD -4.16M

AUD 45.12M

Selling and Administration Expenses

AUD 19.5M

AUD 3.09M

Trade Creditors

15.35M

AUD 11.44M

	Stock	Change		Date
Cochlear	AUD 499.4M		107.8M	Jun/2025
Fisher & Paykel Healthcare	NZD 358.9M		67.1M	Jun/2022
Nanosonics	AUD 18.63M		1.61M	Jun/2025
Polynovo	AUD 8.97M		2.08M	Jun/2024
ResMed	USD 945.21M		596K	Dec/2025

	Actual	Chg	%Chg
Crude Oil	94.296	4.41	-4.47%
Brent	101.230	1.91	-1.85%
Natural gas	3.0880	0.04	-1.37%
Gasoline	3.0043	0.04	-1.22%
Heating Oil	3.9515	0.06	-1.57%
Gold	5019.98	2.13	-0.04%
Silver	81.049	0.51	0.64%
Copper	5.7767	0.06	1.09%
Soybeans	1175.34	49.91	-4.07%
Wheat	601.95	11.80	-1.92%
Coal	137.30	1.45	-1.05%
Steel	3142.00	8.00	0.26%
TTF Gas	50.98	0.86	1.72%
Lumber	604.01	4.01	0.67%
Iron Ore CNY	809.00	2.50	-0.31%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.14962	0.0080	0.70%
GBPUSD	1.33068	0.0086	0.65%
AUDUSD	0.70703	0.0089	1.28%
NZDUSD	0.58542	0.0080	1.39%
USDJPY	158.988	0.7400	-0.46%
USDCNY	6.88729	0.0212	-0.31%
USDCHF	0.78755	0.0039	-0.49%
USDCAD	1.36603	0.0059	-0.43%
USDMXN	17.7768	0.1935	-1.08%
USDINR	92.3170	0.1921	-0.21%
USDBRL	5.26850	0.0558	-1.05%
USDRUB	81.5100	1.4100	1.76%
USDKRW	1487.80	14.8400	-0.99%
DXY	99.851	0.5109	-0.51%
USDTRY	44.1833	0.0167	-0.04%
More	Add to your site

	Actual	Chg	%Chg
US500	6722.49	90	1.36%
US30	47174	616	1.32%
US100	24751	370	1.52%
JP225	54459	639	1.19%
GB100	10372	111	1.08%
DE40	23668	220	0.94%
FR40	7946	35	0.44%
IT40	44501	184	0.41%
ES35	17179	119	0.70%
ASX200	8619	2	0.03%
SHANGHAI	4085	11	-0.26%
SENSEX	75503	939	1.26%
TSX	32860	319	0.98%
MOEX	2853	19	-0.65%
IBOVESPA	180964	3,311	1.86%
More	Add to your site

	Actual	Chg	%Chg
Apple	253.17	3.05	1.22%
Tesla	403.43	12.23	3.13%
Microsoft	397.57	2.02	0.51%
Amazon	209.97	2.30	1.11%
Meta	633.31	19.60	3.19%
Nvidia	184.40	4.15	2.30%
Visa	310.13	2.99	0.97%
JPMorgan	287.26	3.82	1.35%
Oracle	157.03	1.92	1.24%
J&J	243.82	2.30	0.95%
P&G	151.29	0.64	0.42%
Exxon Mobil	156.80	0.68	0.44%
Alphabet	305.00	2.72	0.90%
Goldman Sachs	803.03	20.82	2.66%
Caterpillar	704.51	10.52	1.52%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2270	0.055	-0.06%
United Kingdom	4.6740	0.097	-0.10%
Japan	2.2800	0.035	0.03%
Australia	4.9460	0.005	-0.01%
Germany	2.9268	0.050	-0.05%
Brazil	14.3100	0.355	0.36%
Russia	14.1300	0.070	-0.07%
India	6.7000	0.017	0.02%
Canada	3.4490	0.059	-0.06%
Italy	3.6990	0.103	-0.10%
France	3.5890	0.081	-0.08%
South Africa	8.9200	0.010	-0.01%
China	1.8310	0.013	-0.01%
Switzerland	0.3740	0.019	-0.02%
Chile	5.4600	0.040	0.04%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	74072	1,251	1.72%
Ether	2294.51	117.3500	5.39%
Binance	681.0	7.1400	1.06%
Cardano	0.28603	0.0161	5.96%
Solana	93.8098	1.4833	1.61%
Ripple	1.48952	0.0417	2.88%
Polkadot	1.58	0.1441	10.00%
Avalanche	10.21	0.2600	2.61%
Polygon	0.10	0.0035	3.59%
Cosmos	1.91	0.0509	2.73%
Dai	0.99996	0.0001	0.01%
Litecoin	58.120	1.9211	3.42%
Uniswap	4.12	0.0640	1.58%
Algorand	0.10	0.0022	2.35%
Bitcoin Cash	478.46	8.9600	1.91%
More	Add to your site

News

European Stocks Rebound
Canada 10-Year Bond Yield Drops From ...
The Dow Jones Index Opens 1.39% Highe...
Ibovespa Jumps as Lower Oil Prices Ea...
Canada Stock Market Index (TSX) at 32...
US Stocks Rebound on Monday
DAX Rebounds on Corporate News and Ea...
Brent Holds Above $100
Canadian Dollar Starts Week Stronger
WTI Falls 3% as Strait of Hormuz Tens...
More