Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SYNNEX | SNX - Stock
Chart
Quotes
Financials
Stock Price
156.86
Daily Change
-1.61
-1.02%
Monthly
-1.36%
Yearly
14.09%
Q1 Forecast
156.60
SYNNEX reported $9.5B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 34.25B
Cash and Equivalent
USD 2.44B
Cost of Sales
USD 16.18B
Current Assets
USD 25.29B
Current Liabilities
USD 20.96B
Debt
USD 4.61B
Dividend Yield
1.15
EBIT
USD 401.81M
EBITDA
USD 527.08M
Employees
23K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 8.45B
Gross Profit on Sales
USD 1.19B
Interest Expense on Debt
USD 91.19M
Loan Capital
USD 3.59B
Market Capitalization
USD 13.76B
Net Income
USD 248.41M
Operating Expenses
USD 16.98B
Operating Profit
USD 401.81M
Ordinary Share Capital
USD 80.1M
PE Price to Earnings
USD 15.06
Pre-Tax Profit
USD 293.26M
Sales Revenues
USD 17.38B
Selling and Administration Expenses
USD 789.79M
Stock
USD 9.5B
Trade Creditors
USD 17.62B
Trade Debtors
USD 12.68B
Stock
Change
Date
Apple
USD 5.88B
157M
Dec/2025
Arrow Electronics
USD 5.08B
353.85M
Dec/2025
Avnet
USD 5.29B
126.37M
Dec/2025
CDW
USD 563.4M
58.7M
Dec/2025
Celestica
USD 2.05B
128.6M
Sep/2025
Eplus
USD 240.98M
86.84M
Dec/2025
Hewlett Packard
USD 6.35B
811M
Sep/2025
HP
USD 8.74B
225M
Dec/2025
Insights
USD 160.65M
11.65M
Dec/2025
Jabil Circuit
USD 4.68B
91M
Jun/2025
NetApp
USD 109M
18M
Dec/2025
Pitney Bowes
USD 75.7M
3.3M
Sep/2025
Plexus
USD 1.23B
48.38M
Sep/2025
Scansource
USD 505.34M
21.52M
Sep/2025
Seagate Technology
USD 1.5B
2M
Dec/2025
Stratasys
USD 194.05M
23.62M
Dec/2022
SYNNEX
USD 9.5B
366.84M
Sep/2025
Vishay Intertechnology
USD 759.2M
717K
Dec/2025
Western Digital
USD 1.35B
44M
Dec/2025
Xerox
USD 1.14B
272M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.487
1.28
1.96%
Brent
72.336
1.50
2.11%
Natural gas
2.8572
0.03
1.07%
Gasoline
2.2711
0.02
0.77%
Heating Oil
2.5812
0.06
-2.26%
Gold
5235.16
50.82
0.98%
Silver
93.771
5.50
6.23%
Copper
6.0019
0.05
0.92%
Soybeans
1152.32
4.57
0.40%
Wheat
591.78
20.78
3.64%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
559.05
1.39
0.25%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18216
0.0024
0.21%
GBPUSD
1.34628
0.0019
-0.14%
AUDUSD
0.71168
0.0012
0.16%
NZDUSD
0.59987
0.0018
0.30%
USDJPY
155.960
0.1670
-0.11%
USDCNY
6.85921
0.0147
0.21%
USDCHF
0.76849
0.0058
-0.75%
USDCAD
1.36274
0.0054
-0.40%
USDMXN
17.2176
0.0209
0.12%
USDINR
91.0390
0.0451
0.05%
USDBRL
5.14550
0.0081
0.16%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.38
6.8000
0.47%
DXY
97.602
0.0980
-0.10%
USDTRY
43.9569
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6854.96
54
-0.78%
US30
48762
737
-1.49%
US100
24879
156
-0.62%
JP225
58590
163
-0.28%
GB100
10928
81
0.75%
DE40
25253
37
-0.14%
FR40
8543
78
-0.91%
IT40
46880
536
-1.13%
ES35
18193
304
-1.64%
ASX200
9152
23
-0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34263
239
-0.69%
MOEX
2799
14
0.49%
IBOVESPA
189384
1,621
-0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
267.67
5.28
-1.93%
Tesla
399.84
8.74
-2.14%
Microsoft
394.25
7.47
-1.86%
Amazon
207.51
0.41
-0.20%
Meta
641.93
15.08
-2.30%
Nvidia
179.73
5.16
-2.79%
Visa
316.63
0.07
-0.02%
JPMorgan
295.75
10.38
-3.39%
Oracle
144.12
6.19
-4.12%
J&J
247.67
4.20
1.73%
P&G
166.06
2.31
1.41%
Exxon Mobil
151.24
2.70
1.82%
Alphabet
306.72
0.66
-0.21%
Goldman Sachs
857.80
71.20
-7.66%
Caterpillar
733.67
19.26
-2.56%
More
Add to your site
Actual
Chg
%Chg
United States
3.9740
0.034
-0.03%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6465
0.052
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.2720
0.033
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65403
2,070
-3.07%
Ether
1921.29
105.8500
-5.22%
Binance
607.2
18.7300
-2.99%
Cardano
0.27640
0.0106
-3.68%
Solana
81.5200
4.3927
-5.11%
Ripple
1.34654
0.0554
-3.95%
Polkadot
1.57
0.0392
-2.44%
Avalanche
8.92
0.3900
-4.19%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0243
-1.29%
Dai
1.00009
0.0003
0.03%
Litecoin
54.030
1.5900
-2.86%
Uniswap
3.76
0.1204
-3.11%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.73
12.7100
-2.66%
More
Add to your site
News
Brazil 10-Year Bond Yield Holds Aroun...
The FTSE MIB Index Closes 0.34% Lower
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
Gold Hits 4-week High
Canada 10-Year Bond Yield Drops to 3-...
Canadian Dollar Climbs to 2-Week High
Baltic Dry Index Snaps 2-Day Losing R...
More