Semen Indonesia | SMGR - Stock

Semen Indonesia reported IDR4.91T in Stock for its fiscal quarter ending in December of 2025.

Financials

IDR

IDR 76568.72B

Cash and Equivalent

IDR 4644.22B

IDR 7859.2B

IDR 17430.8B

Current Liabilities

IDR 15837.34B

IDR 10398.47B

3.65

IDR 419.23B

IDR 581.95B

10.05K

EPS Earnings Per Share

IDR -290.54

Equity Capital and Reserves

IDR 47719.72B

Gross Profit on Sales

IDR 2079.9B

Interest Expense on Debt

IDR 191.87B

Interest Income

IDR 60.18B

IDR 5656.04B

Market Capitalization

IDR 11983.98B

IDR 76.01B

Operating Expenses

IDR 9298.65B

Operating Profit

IDR 640.45B

Ordinary Share Capital

IDR 6.74B

PE Price to Earnings

155.29

IDR 227.36B

IDR 9980B

Selling and Administration Expenses

IDR 536.99B

IDR 4913.83B

Trade Creditors

IDR 7839.36B

IDR 6813.36B

	Stock	Change		Date
Adaro Energy	USD 115.98M		1.14M	Dec/2025
Ambuja Cements	INR 45.52B		8.45B	Mar/2026
Astra International	IDR 36.21T		1.75T	Dec/2025
Bukit Asam (Persero)	IDR 4.71T		358.73B	Sep/2025
Charoen Pokphand	IDR 9.61T		5.4T	Sep/2025
Dangote Cement	NGN 674.91B		120.51B	Jun/2024
Gudang Garam Tbk	IDR 36.64T		1.46T	Mar/2025
Hanjaya	IDR 17.76T		477.14B	Mar/2025
Indocement Tung	IDR 2.53T		137.8B	Sep/2025
Jasa Marga (persero)	IDR 155.08B		7.4B	Sep/2025
Kalbe Farma	IDR 7.14T		149.3B	Sep/2025
Perusahaan Gas	USD 130.08M		41.43M	Sep/2025
Pt Vale Ind	USD 218.38M		46.56M	Mar/2026
Tenaga Nasional BHD	MYR 2.56B		249M	Dec/2025
United Tractors	IDR 16.76T		2.07T	Dec/2025

	Actual	Chg	%Chg
Crude Oil	93.918	2.68	-2.78%
Brent	99.719	3.82	-3.69%
Natural gas	2.9421	0.04	1.21%
Gasoline	3.2889	0.17	-4.78%
Heating Oil	3.7648	0.12	-3.16%
Gold	4509.37	59.95	-1.31%
Silver	76.210	1.87	-2.39%
Copper	6.3711	0.02	0.36%
Soybeans	1187.87	8.63	-0.72%
Wheat	635.25	11.00	-1.70%
Coal	132.05	0.00	0.00%
Steel	3159.00	30.00	-0.94%
TTF Gas	47.23	1.64	3.60%
Lumber	586.50	1.00	0.17%
Iron Ore CNY	781.00	12.00	-1.51%
More

	Actual	Chg	%Chg
EURUSD	1.16289	0.0015	-0.13%
GBPUSD	1.34471	0.0059	-0.44%
AUDUSD	0.71655	0.0008	-0.11%
NZDUSD	0.58375	0.0035	-0.59%
USDJPY	159.300	0.3940	0.25%
USDCNY	6.78569	0.0014	0.02%
USDCHF	0.78541	0.0025	0.32%
USDCAD	1.38086	0.0006	0.04%
USDMXN	17.3165	0.0362	0.21%
USDINR	95.6630	0.3280	0.34%
USDBRL	5.02310	0.0063	0.13%
USDRUB	72.0000	0.3900	0.54%
USDKRW	1506.47	5.9400	-0.39%
DXY	99.168	0.0707	-0.07%
USDTRY	45.8988	0.2318	0.51%
More

	Actual	Chg	%Chg
US500	7517.81	45	0.60%
US30	50501	78	-0.15%
US100	29815	333	1.13%
JP225	65402	244	0.37%
GB100	10491	25	0.24%
DE40	25166	223	-0.88%
FR40	8192	66	-0.80%
IT40	49962	258	-0.51%
ES35	18369	19	-0.10%
ASX200	8604	88	-1.01%
SHANGHAI	4145	7	-0.17%
SENSEX	76010	479	-0.63%
TSX	34678	153	-0.44%
MOEX	2592	6	-0.24%
IBOVESPA	175807	2,009	-1.13%
More

	Actual	Chg	%Chg
Apple	310.59	1.77	0.57%
Tesla	430.53	4.52	1.06%
Microsoft	415.97	2.60	-0.62%
Amazon	264.16	2.16	-0.81%
Meta	609.84	0.42	-0.07%
Nvidia	213.20	2.13	-0.99%
Visa	326.00	2.88	-0.88%
JPMorgan	307.09	0.71	0.23%
Oracle	192.04	0.04	-0.02%
J&J	231.01	3.33	-1.42%
P&G	143.56	0.88	-0.61%
Exxon Mobil	150.97	3.95	-2.55%
Alphabet	383.11	0.14	0.04%
Goldman Sachs	990.90	5.83	-0.58%
Caterpillar	904.19	24.30	2.76%
More

	Actual	Chg	%Chg
United States	4.5020	0.061	-0.06%
United Kingdom	4.8710	0.018	-0.02%
Japan	2.7250	0.028	0.03%
Australia	4.9280	0.041	0.04%
Germany	2.9765	0.028	0.03%
Brazil	14.1600	0.080	0.08%
Russia	14.8500	0.070	0.07%
India	7.0040	0.028	-0.03%
Canada	3.4780	0.011	0.01%
Italy	3.6960	0.039	0.04%
France	3.5960	0.028	0.03%
South Africa	8.5350	0.020	0.02%
China	1.7470	0.083	-0.08%
Switzerland	0.4890	0.067	-0.07%
Chile	5.6200	0.010	0.01%
More

	Actual	Chg	%Chg
Bitcoin	76431	847	-1.10%
Ether	2076.30	35.3000	-1.67%
Binance	660.1	2.1000	-0.32%
Cardano	0.24114	0.0024	-0.97%
Solana	84.2005	0.8092	-0.95%
XRP	1.33864	0.0107	-0.80%
Polkadot	1.26	0.0014	0.11%
Avalanche	9.24	0.0700	-0.75%
Polygon	0.09	0.0002	0.22%
Cosmos	2.22	0.0890	4.17%
Dai	0.99970	0.0000	0.00%
Litecoin	52.062	0.6259	-1.19%
Uniswap	3.28	0.0450	-1.35%
Algorand	0.11	0.0025	-2.25%
Bitcoin Cash	348.08	3.5800	-1.02%
More

News

DAX Finishes Lower
The FTSE MIB Index Closes 0.64% Lower
The CAC 40 Index Closes 1.03% Lower
The FTSE 100 Index Closes 0.31% Highe...
Aluminum Rises to Over 4-Year High
European Stocks Pull Back
S&P and Nasdaq Reach New Highs
Brent Crude Oil Above $100
WTI Crude Oil Falls on Tuesday
US Natgas Prices Edge Up
More