Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Loan Capital
Chart
Quotes
Financials
Stock Price
2,380.00
Daily Change
-20.00
-0.83%
Monthly
-10.19%
Yearly
10.19%
Q2 Forecast
2,379.80
Semen Indonesia reported IDR5.66T in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 76568.72B
Cash and Equivalent
IDR 4644.22B
Cost of Sales
IDR 7859.2B
Current Assets
IDR 17430.8B
Current Liabilities
IDR 15837.34B
Debt
IDR 10398.47B
Dividend Yield
3.65
EBIT
IDR 419.23B
EBITDA
IDR 581.95B
Employees
10.05K
EPS Earnings Per Share
IDR -290.54
Equity Capital and Reserves
IDR 47719.72B
Gross Profit on Sales
IDR 2079.9B
Interest Expense on Debt
IDR 191.87B
Interest Income
IDR 60.18B
Loan Capital
IDR 5656.04B
Market Capitalization
IDR 16203.7B
Net Income
IDR 76.01B
Operating Expenses
IDR 9298.65B
Operating Profit
IDR 640.45B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
155.29
Pre-Tax Profit
IDR 227.36B
Sales Revenues
IDR 9980B
Selling and Administration Expenses
IDR 536.99B
Stock
IDR 4913.83B
Trade Creditors
IDR 7839.36B
Trade Debtors
IDR 6813.36B
Loan Capital
Change
Date
Adaro Energy
USD 781.21M
89.9M
Dec/2025
Ambuja Cements
INR 7.73B
7.58B
Sep/2025
Astra International
IDR 40.98T
2.7T
Dec/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
Charoen Pokphand
IDR 3.09T
74.3B
Dec/2025
Dangote Cement
NGN 384.41B
6.1B
Dec/2025
Gudang Garam Tbk
IDR 65.39B
5.77B
Dec/2022
Hanjaya
IDR 193.51B
21.58B
Dec/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Jasa Marga (persero)
IDR 71.55T
6.48T
Dec/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Perusahaan Gas
USD 873.17M
126.08M
Dec/2025
Pt Vale Ind
USD 31K
123K
Dec/2025
Tenaga Nasional BHD
MYR 47.13B
126.71B
Dec/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.420
3.01
3.19%
Brent
96.831
2.08
2.20%
Natural gas
2.7193
0.00
-0.17%
Gasoline
3.0370
0.03
1.03%
Heating Oil
3.9491
0.14
3.69%
Gold
4718.83
2.11
-0.04%
Silver
73.923
0.20
-0.26%
Copper
5.7033
0.06
-0.98%
Soybeans
1162.90
0.90
0.08%
Wheat
583.71
3.46
0.60%
Coal
135.50
3.00
-2.17%
Steel
3086.00
6.00
-0.19%
TTF Gas
45.66
0.36
0.79%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
753.00
36.00
-4.56%
More
Actual
Chg
%Chg
EURUSD
1.16582
0.0005
-0.04%
GBPUSD
1.33854
0.0008
-0.06%
AUDUSD
0.70336
0.0011
-0.15%
NZDUSD
0.58297
0.0010
0.17%
USDJPY
158.867
0.2925
0.18%
USDCNY
6.83478
0.0016
0.02%
USDCHF
0.79188
0.0005
0.06%
USDCAD
1.38526
0.0006
0.04%
USDMXN
17.4508
0.0097
0.06%
USDINR
92.7220
0.2835
0.31%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.3100
0.2400
-0.31%
USDKRW
1483.49
4.8800
0.33%
DXY
99.108
0.0247
-0.02%
USDTRY
44.5577
0.0413
0.09%
More
Actual
Chg
%Chg
US500
6777.24
6
-0.08%
US30
47881
29
-0.06%
US100
24869
34
-0.14%
JP225
55885
423
-0.75%
GB100
10609
260
2.51%
DE40
23953
128
-0.53%
FR40
8246
18
-0.22%
IT40
46955
137
-0.29%
ES35
18076
56
-0.31%
ASX200
8935
17
-0.19%
SHANGHAI
3968
27
-0.69%
SENSEX
76960
603
-0.78%
TSX
33621
0
0.00%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2980
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3980
0.026
0.03%
Australia
4.9240
0.019
-0.02%
Germany
2.9502
0.008
0.01%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7580
0.051
0.05%
France
3.6110
0.038
0.04%
South Africa
8.4950
0.020
0.02%
China
1.8150
0.002
0.00%
Switzerland
0.3970
0.018
0.02%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70926
178
-0.25%
Ether
2179.85
10.1900
-0.47%
Binance
599.8
0.4300
-0.07%
Cardano
0.24991
0.0008
-0.32%
Solana
82.2043
0.3997
-0.48%
Ripple
1.32918
0.0137
-1.02%
Polkadot
1.25
0.0180
-1.42%
Avalanche
9.03
0.0300
-0.33%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.79
0.0119
0.67%
Dai
0.99929
0.0007
-0.07%
Litecoin
53.940
0.0500
-0.09%
Uniswap
3.09
0.0341
-1.09%
Algorand
0.11
0.0054
-4.71%
Bitcoin Cash
441.46
0.1500
-0.03%
More
News
European Stocks Poised for Flat Open
NZX 50 Holds at 3-Week High at Close
Indian Rupee Eases Amid Middle East U...
South Korean Won Edges Lower on Cease...
Sensex Retreats as Ceasefire Doubts W...
Rupiah Remains Fragile as External an...
Copper Retreats on Ceasefire Concerns
Singapore Stocks Pull Back from 3-Wee...
Palm Oil Firms Ahead of Key Monthly D...
China 10Y Yield Remains Subdued
More