Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semen Indonesia | SMGR - Loan Capital
Chart
Quotes
Financials
Stock Price
2,920.00
Daily Change
30.00
1.04%
Monthly
16.80%
Yearly
25.32%
Q1 Forecast
2,960.09
Semen Indonesia reported IDR6.59T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 76402.45B
Cash and Equivalent
IDR 3916.54B
Cost of Sales
IDR 7839.22B
Current Assets
IDR 17159.06B
Current Liabilities
IDR 15242.33B
Debt
IDR 11381.25B
Dividend Yield
3.39
EBIT
IDR 416.4B
EBITDA
IDR 1182.22B
Employees
10.05K
EPS Earnings Per Share
IDR 11.09
Equity Capital and Reserves
IDR 43233.17B
Gross Profit on Sales
IDR 1854.46B
Interest Expense on Debt
IDR 205.71B
Interest Income
IDR 41.96B
Loan Capital
IDR 6588.48B
Market Capitalization
IDR 19511.95B
Net Income
IDR 74.86B
Operating Expenses
IDR 9279.24B
Operating Profit
IDR 416.4B
Ordinary Share Capital
IDR 6.74B
PE Price to Earnings
IDR 166.91
Pre-Tax Profit
IDR 219.28B
Sales Revenues
IDR 9700B
Selling and Administration Expenses
IDR 517.08B
Stock
IDR 5348.51B
Trade Creditors
IDR 7638.33B
Trade Debtors
IDR 6718.1B
Loan Capital
Change
Date
Adaro Energy
USD 691.31M
29.16M
Sep/2025
Ambuja Cements
INR 7.73B
7.58B
Sep/2025
Astra International
IDR 43.67T
1.71T
Sep/2025
Bukit Asam (Persero)
IDR 259.24B
257.38B
Sep/2025
Charoen Pokphand
IDR 3.01T
213.65B
Sep/2025
Dangote Cement
NGN 390.51B
1.04T
Sep/2025
Gudang Garam Tbk
IDR 0
0
Mar/2025
Hanjaya
IDR 278.11B
46.31B
Mar/2025
Indocement Tung
IDR 405.55B
183.98B
Sep/2025
Jasa Marga (persero)
IDR 65.06T
7.67T
Sep/2025
Kalbe Farma
IDR 169.81B
37.21B
Sep/2025
Perusahaan Gas
USD 999.25M
21.01M
Sep/2025
Pt Vale Ind
USD 154K
307K
Sep/2025
Tenaga Nasional BHD
MYR -79.57B
130.99B
Sep/2025
United Tractors
IDR 7.31T
3.36T
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.908
1.70
2.60%
Brent
72.660
1.82
2.57%
Natural gas
2.8275
0.00
0.02%
Gasoline
2.2792
0.03
1.13%
Heating Oil
2.5876
0.05
-2.01%
Gold
5220.40
36.06
0.70%
Silver
91.592
3.32
3.76%
Copper
6.0319
0.08
1.43%
Soybeans
1150.83
3.08
0.27%
Wheat
590.34
19.61
3.44%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.51
0.61
1.92%
Lumber
552.00
5.66
-1.01%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18071
0.0010
0.08%
GBPUSD
1.34624
0.0020
-0.15%
AUDUSD
0.71109
0.0006
0.08%
NZDUSD
0.59854
0.0004
0.07%
USDJPY
156.072
0.0550
-0.04%
USDCNY
6.86245
0.0179
0.26%
USDCHF
0.76886
0.0054
-0.70%
USDCAD
1.36588
0.0023
-0.17%
USDMXN
17.2205
0.0231
0.13%
USDINR
91.0730
0.0791
0.09%
USDBRL
5.15850
0.0211
0.41%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1440.86
8.2800
0.58%
DXY
97.718
0.0179
0.02%
USDTRY
43.9605
0.0614
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6842.73
66
-0.96%
US30
48777
722
-1.46%
US100
24809
226
-0.90%
JP225
58850
97
0.16%
GB100
10886
40
0.37%
DE40
25268
22
-0.09%
FR40
8567
54
-0.62%
IT40
47159
267
-0.56%
ES35
18383
114
-0.61%
ASX200
9151
25
-0.27%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2802
17
0.60%
IBOVESPA
190781
224
-0.12%
More
Add to your site
Actual
Chg
%Chg
Apple
270.18
2.77
-1.01%
Tesla
404.21
4.37
-1.07%
Microsoft
393.75
7.97
-1.98%
Amazon
206.33
1.59
-0.76%
Meta
645.92
11.09
-1.69%
Nvidia
181.04
3.83
-2.07%
Visa
312.98
3.72
-1.17%
JPMorgan
296.51
9.62
-3.14%
Oracle
144.95
5.36
-3.57%
J&J
243.96
0.49
0.20%
P&G
165.31
1.56
0.95%
Exxon Mobil
150.59
2.05
1.38%
Alphabet
309.25
1.87
0.61%
Goldman Sachs
885.82
43.18
-4.65%
Caterpillar
741.47
11.46
-1.52%
More
Add to your site
Actual
Chg
%Chg
United States
3.9780
0.030
-0.03%
United Kingdom
4.2420
0.034
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6698
0.029
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2500
0.001
0.00%
South Africa
7.9900
0.105
0.11%
China
1.8070
0.017
-0.01%
Switzerland
0.2090
0.016
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65922
1,551
-2.30%
Ether
1949.95
77.1900
-3.81%
Binance
611.8
14.1800
-2.27%
Cardano
0.28262
0.0043
-1.51%
Solana
82.4600
3.4527
-4.02%
Ripple
1.36250
0.0395
-2.82%
Polkadot
1.56
0.0456
-2.84%
Avalanche
8.95
0.3600
-3.87%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0003
-0.01%
Dai
1.00009
0.0003
0.03%
Litecoin
54.780
0.8396
-1.51%
Uniswap
3.78
0.0923
-2.38%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
465.25
13.1900
-2.76%
More
Add to your site
News
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
More